Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.0555 | 0.0555 | 0.036 | 0.036 | 7.2 | -0.024 (-40%) | 100 |
11 Jun 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 12 | +0.01 (+20.48%) | 25 |
9 Jun 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 9.96 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 9.96 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.0555 | 0.0555 | 0.0498 | 0.0498 | 9.96 | 0.0 (0.0%) | 25 |
4 Jun 2010 | USD | 0.0555 | 0.0555 | 0.035 | 0.0498 | 9.96 | +0.014 (+38.33%) | 250 |
3 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 7.2 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.0555 | 0.0555 | 0.036 | 0.036 | 7.2 | -0.004 (-10.00%) | 50 |
31 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.0555 | 0.0555 | 0.035 | 0.04 | 8 | +0.01 (+33.33%) | 507 |
24 May 2010 | USD | 0.0555 | 0.0555 | 0.03 | 0.03 | 6 | -0.01 (-25%) | 50 |
21 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.0555 | 0.0555 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 200 |
18 May 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.0555 | 0.0555 | 0.04 | 0.04 | 8 | -0.01 (-20%) | 100 |
14 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 10 | +0.013 (+35.14%) | 250 |
10 May 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 7.4 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 7.4 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.0555 | 0.0555 | 0.036 | 0.037 | 7.4 | +0.002 (+4.23%) | 172 |
5 May 2010 | USD | 0.0555 | 0.0555 | 0.0355 | 0.0355 | 7.1 | -0.004 (-11.25%) | 25 |