Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.041 | 0.045 | 0.0401 | 0.041 | 8.2 | +0 (+0.74%) | 53,878 |
14 Oct 2021 | USD | 0.0419 | 0.0429 | 0.0395 | 0.0407 | 8.14 | -0 (-0.73%) | 32,219 |
13 Oct 2021 | USD | 0.044 | 0.045 | 0.0401 | 0.041 | 8.2 | -0.003 (-6.18%) | 32,617 |
12 Oct 2021 | USD | 0.0423 | 0.045 | 0.041 | 0.0437 | 8.74 | +0.001 (+2.82%) | 34,684 |
11 Oct 2021 | USD | 0.0455 | 0.0456 | 0.0404 | 0.0425 | 8.5 | -0.002 (-4.71%) | 23,391 |
8 Oct 2021 | USD | 0.044 | 0.045 | 0.04 | 0.0446 | 8.92 | +0.003 (+7.47%) | 43,951 |
7 Oct 2021 | USD | 0.0416 | 0.0434 | 0.0401 | 0.0415 | 8.3 | +0 (+0.73%) | 20,273 |
6 Oct 2021 | USD | 0.0414 | 0.0449 | 0.04 | 0.0412 | 8.24 | +0.001 (+3%) | 81,106 |
5 Oct 2021 | USD | 0.04 | 0.042 | 0.038 | 0.04 | 8 | +0 (+0.25%) | 53,164 |
4 Oct 2021 | USD | 0.0398 | 0.0401 | 0.036 | 0.0399 | 7.98 | +0 (+1.01%) | 22,509 |
1 Oct 2021 | USD | 0.0381 | 0.041 | 0.0369 | 0.0395 | 7.9 | +0.001 (+1.28%) | 27,052 |
30 Sep 2021 | USD | 0.0415 | 0.0425 | 0.0386 | 0.039 | 7.8 | -0.003 (-7.14%) | 23,728 |
29 Sep 2021 | USD | 0.042 | 0.043 | 0.0397 | 0.042 | 8.4 | -0.001 (-1.18%) | 28,610 |
28 Sep 2021 | USD | 0.0439 | 0.0456 | 0.039 | 0.0425 | 8.5 | -0.001 (-3.19%) | 35,274 |
27 Sep 2021 | USD | 0.044 | 0.0456 | 0.04 | 0.0439 | 8.78 | 0.0 (0.0%) | 48,601 |
24 Sep 2021 | USD | 0.04 | 0.044 | 0.0385 | 0.0439 | 8.78 | +0.004 (+10.86%) | 34,449 |
23 Sep 2021 | USD | 0.038 | 0.04 | 0.0375 | 0.0396 | 7.92 | -0 (-1%) | 18,153 |
22 Sep 2021 | USD | 0.0372 | 0.042 | 0.0372 | 0.04 | 8 | +0.003 (+7.53%) | 29,244 |
21 Sep 2021 | USD | 0.035 | 0.0398 | 0.034 | 0.0372 | 7.44 | +0.003 (+7.83%) | 33,612 |
20 Sep 2021 | USD | 0.04 | 0.04 | 0.032 | 0.0345 | 6.9 | -0.003 (-6.76%) | 41,963 |
17 Sep 2021 | USD | 0.0408 | 0.0408 | 0.035 | 0.037 | 7.4 | -0.002 (-5.37%) | 34,691 |
16 Sep 2021 | USD | 0.0361 | 0.0414 | 0.0361 | 0.0391 | 7.82 | +0.002 (+4.27%) | 28,814 |
15 Sep 2021 | USD | 0.034 | 0.0398 | 0.0318 | 0.0375 | 7.5 | +0.005 (+17.19%) | 42,135 |
14 Sep 2021 | USD | 0.0385 | 0.0385 | 0.0316 | 0.032 | 6.4 | -0.004 (-12.33%) | 139,385 |
13 Sep 2021 | USD | 0.0386 | 0.04 | 0.035 | 0.0365 | 7.3 | -0.003 (-8.52%) | 54,694 |
10 Sep 2021 | USD | 0.04 | 0.0413 | 0.0385 | 0.0399 | 7.98 | +0 (+0.25%) | 35,295 |
9 Sep 2021 | USD | 0.0393 | 0.0427 | 0.038 | 0.0398 | 7.96 | +0 (+0.25%) | 22,822 |
8 Sep 2021 | USD | 0.042 | 0.0439 | 0.0378 | 0.0397 | 7.94 | -0 (-1.00%) | 47,919 |
7 Sep 2021 | USD | 0.0467 | 0.0467 | 0.039 | 0.0401 | 8.02 | -0.006 (-13.20%) | 84,984 |
3 Sep 2021 | USD | 0.0451 | 0.0496 | 0.0421 | 0.0462 | 9.24 | +0.001 (+2.44%) | 34,090 |