Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 12 | 0.0 (0.0%) | 37 |
19 Mar 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 61 |
18 Mar 2010 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 12 | +0.018 (+42.86%) | 359 |
17 Mar 2010 | USD | 0.0555 | 0.0555 | 0.042 | 0.042 | 8.4 | +0.001 (+2.44%) | 125 |
16 Mar 2010 | USD | 0.0555 | 0.0555 | 0.041 | 0.041 | 8.2 | -0.019 (-31.67%) | 125 |
15 Mar 2010 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 12 | +0.024 (+66.67%) | 225 |
12 Mar 2010 | USD | 0.0555 | 0.0555 | 0.036 | 0.036 | 7.2 | -0.004 (-10.00%) | 150 |
11 Mar 2010 | USD | 0.0555 | 0.0555 | 0.04 | 0.04 | 8 | -0.009 (-18.37%) | 22 |
10 Mar 2010 | USD | 0.0555 | 0.0555 | 0.0355 | 0.049 | 9.8 | 0.0 (0.0%) | 350 |
9 Mar 2010 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 9.8 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.0555 | 0.0555 | 0.0478 | 0.049 | 9.8 | 0.0 (0.0%) | 201 |
5 Mar 2010 | USD | 0.0555 | 0.0555 | 0.035 | 0.049 | 9.8 | +0.007 (+16.11%) | 50 |
4 Mar 2010 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 8.44 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0555 | 0.0555 | 0.0422 | 0.0422 | 8.44 | +0.007 (+20.57%) | 55 |
2 Mar 2010 | USD | 0.0555 | 0.0555 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 150 |
1 Mar 2010 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 0.0555 | 0.0555 | 0.035 | 0.035 | 7 | 0.0 (0.0%) | 110 |
25 Feb 2010 | USD | 0.0555 | 0.0555 | 0.035 | 0.035 | 7 | -0.004 (-10.26%) | 150 |
24 Feb 2010 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 7.8 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.0555 | 0.0555 | 0.039 | 0.039 | 7.8 | -0.011 (-22.00%) | 309 |
22 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.0555 | 0.0555 | 0.05 | 0.05 | 10 | +0.005 (+11.11%) | 50 |
17 Feb 2010 | USD | 0.0555 | 0.0555 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 125 |
16 Feb 2010 | USD | 0.0555 | 0.0555 | 0.045 | 0.045 | 9 | -0.005 (-10%) | 80 |
15 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.044 | 0.05 | 0.044 | 0.05 | 10 | -0.04 (-44.32%) | 175 |
10 Feb 2010 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 17.96 | +0.031 (+52.46%) | 62 |