Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 11.78 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.0582 | 0.0589 | 0.0582 | 0.0589 | 11.78 | +0.017 (+40.24%) | 463 |
5 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 8.4 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 8.4 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 8.4 | +0.001 (+2.19%) | 90 |
2 Feb 2010 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.22 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.22 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 8.22 | +0 (+0.24%) | 50 |
28 Jan 2010 | USD | 0.04 | 0.05 | 0.036 | 0.041 | 8.2 | +0.001 (+1.99%) | 629 |
27 Jan 2010 | USD | 0.04 | 0.041 | 0.04 | 0.0402 | 8.04 | -0.02 (-33.00%) | 700 |
26 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | +0.01 (+20%) | 50 |
21 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | +0.009 (+21.95%) | 50 |
19 Jan 2010 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 8.2 | +0.001 (+2.50%) | 104 |
18 Jan 2010 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 8 | -0.05 (-55.56%) | 300 |
14 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.03 | 0.09 | 0.03 | 0.09 | 18 | +0.034 (+60.71%) | 33 |
7 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 11.2 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.07 | 0.07 | 0.056 | 0.056 | 11.2 | -0.014 (-20%) | 112 |
30 Dec 2009 | USD | 0.0566 | 0.07 | 0.056 | 0.07 | 14 | +0.015 (+26.13%) | 282 |