Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 11.1 | -0.009 (-14.62%) | 47 |
28 Dec 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 13 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.07 | 0.07 | 0.05 | 0.065 | 13 | +0.015 (+30%) | 273 |
23 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 75 |
22 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 50 |
18 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 100 |
17 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 511 |
16 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | -0.01 (-16.67%) | 75 |
14 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 12 | 0.0 (0.0%) | 325 |
10 Dec 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.05 | 0.06 | 0.04 | 0.06 | 12 | +0.019 (+46.34%) | 127 |
8 Dec 2009 | USD | 0.061 | 0.061 | 0.041 | 0.041 | 8.2 | -0.02 (-32.79%) | 275 |
7 Dec 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 50 |
4 Dec 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 150 |
3 Dec 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | -0.059 (-49.17%) | 225 |
2 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.03 (+33.33%) | 50 |
30 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 50 |
27 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 18 | -0.03 (-25%) | 71 |
24 Nov 2009 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 24 | +0.02 (+20%) | 210 |
23 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 20 | 0.0 (0.0%) | 150 |
19 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 222 |
18 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |