Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.02 (+25%) | 75 |
13 Nov 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | -0.04 (-33.33%) | 200 |
12 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.035 (+41.18%) | 2 |
6 Nov 2009 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 17 | +0.015 (+21.43%) | 425 |
5 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 240 |
4 Nov 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.009 (+14.75%) | 75 |
3 Nov 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 12.2 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 12.2 | -0.009 (-12.86%) | 275 |
29 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.01 (+16.67%) | 125 |
28 Oct 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.08 | 0.08 | 0.055 | 0.06 | 12 | -0.02 (-25%) | 870 |
26 Oct 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 16 | 0.0 (0.0%) | 120 |
23 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 12 |
20 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | +0.01 (+14.29%) | 50 |
15 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 25 |