Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 5 |
5 Oct 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | -0.02 (-22.22%) | 25 |
2 Oct 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | +0.01 (+12.50%) | 10 |
1 Oct 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 25 |
29 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 16 | +0.01 (+14.29%) | 461 |
23 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.01 (+16.67%) | 65 |
22 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | -0.018 (-23.08%) | 25 |
18 Sep 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 15.6 | 0.0 (0.0%) | 100 |
17 Sep 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 15.6 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 15.6 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.04 | 0.078 | 0.04 | 0.078 | 15.6 | +0.038 (+95%) | 350 |
14 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 125 |
11 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | -0.01 (-20%) | 100 |
7 Sep 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 10 | -0.02 (-28.57%) | 300 |
3 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 25 |
2 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |