Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 14 | -0.005 (-6.67%) | 200 |
24 Aug 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | -0.045 (-37.50%) | 50 |
21 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.04 (+50.00%) | 2 |
19 Aug 2009 | USD | 0.08 | 0.0888 | 0.065 | 0.08 | 16 | +0.013 (+20.12%) | 291 |
18 Aug 2009 | USD | 0.05 | 0.0666 | 0.05 | 0.0666 | 13.32 | +0.017 (+33.20%) | 237 |
17 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | -0.029 (-36.63%) | 25 |
14 Aug 2009 | USD | 0.055 | 0.0789 | 0.055 | 0.0789 | 15.78 | +0.029 (+57.80%) | 27 |
13 Aug 2009 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 10 | +0.01 (+25%) | 271 |
12 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 50 |
11 Aug 2009 | USD | 0.042 | 0.042 | 0.03 | 0.04 | 8 | -0.002 (-4.76%) | 231 |
10 Aug 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 8.4 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 8.4 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.051 | 0.051 | 0.042 | 0.042 | 8.4 | -0.018 (-30.00%) | 136 |
5 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 36 |
30 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 75 |
29 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 25 |
28 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 15 |
27 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | +0.009 (+17.65%) | 25 |
24 Jul 2009 | USD | 0.06 | 0.06 | 0.051 | 0.051 | 10.2 | -0.029 (-36.25%) | 50 |
23 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 16 |
22 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 16 | +0.01 (+14.29%) | 50 |
17 Jul 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | +0.01 (+16.67%) | 10 |
16 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |