Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 12 | -0.01 (-14.29%) | 125 |
7 Jul 2009 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 14 | -0.03 (-30%) | 225 |
6 Jul 2009 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 20 | -0.01 (-9.09%) | 113 |
3 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 22 | -0.04 (-26.67%) | 150 |
25 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 20 |
23 Jun 2009 | USD | 0.12 | 0.15 | 0.08 | 0.15 | 30 | +0.105 (+233.33%) | 163 |
22 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 9 | 0.0 (0.0%) | 0 |