| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 0.0387 | 0.047 | 0.038 | 0.0451 | 9.02 | +0.006 (+15.35%) | 68,803 |
| 1 Sep 2021 | USD | 0.04 | 0.04 | 0.0364 | 0.0391 | 7.82 | -0.002 (-4.63%) | 101,536 |
| 31 Aug 2021 | USD | 0.0432 | 0.0433 | 0.038 | 0.041 | 8.2 | -0.001 (-2.61%) | 74,608 |
| 30 Aug 2021 | USD | 0.0404 | 0.0448 | 0.0404 | 0.0421 | 8.42 | -0.001 (-3.22%) | 53,029 |
| 27 Aug 2021 | USD | 0.049 | 0.0493 | 0.0392 | 0.0435 | 8.7 | -0.004 (-8.81%) | 151,505 |
| 26 Aug 2021 | USD | 0.0421 | 0.0495 | 0.0389 | 0.0477 | 9.54 | +0.004 (+8.66%) | 296,616 |
| 25 Aug 2021 | USD | 0.063 | 0.063 | 0.04 | 0.0439 | 8.78 | -0.019 (-30.43%) | 311,802 |
| 24 Aug 2021 | USD | 0.062 | 0.071 | 0.06 | 0.0631 | 12.62 | +0.002 (+3.61%) | 169,038 |
| 23 Aug 2021 | USD | 0.0544 | 0.0611 | 0.0507 | 0.0609 | 12.18 | +0.012 (+23.53%) | 188,225 |
| 20 Aug 2021 | USD | 0.047 | 0.0509 | 0.0451 | 0.0493 | 9.86 | +0.002 (+3.14%) | 47,096 |
| 19 Aug 2021 | USD | 0.0489 | 0.052 | 0.0451 | 0.0478 | 9.56 | -0.001 (-1.44%) | 35,944 |
| 18 Aug 2021 | USD | 0.0499 | 0.0545 | 0.04 | 0.0485 | 9.7 | -0.001 (-1.82%) | 85,600 |
| 17 Aug 2021 | USD | 0.0485 | 0.0501 | 0.0451 | 0.0494 | 9.88 | +0.001 (+2.70%) | 38,153 |
| 16 Aug 2021 | USD | 0.053 | 0.0533 | 0.0465 | 0.0481 | 9.62 | -0.005 (-9.25%) | 63,471 |
| 13 Aug 2021 | USD | 0.044 | 0.0548 | 0.042 | 0.053 | 10.6 | +0.004 (+8.16%) | 82,682 |
| 12 Aug 2021 | USD | 0.049 | 0.0509 | 0.043 | 0.049 | 9.8 | +0.001 (+1.87%) | 61,346 |
| 11 Aug 2021 | USD | 0.0535 | 0.054 | 0.0462 | 0.0481 | 9.62 | -0.003 (-6.60%) | 72,583 |
| 10 Aug 2021 | USD | 0.058 | 0.058 | 0.0512 | 0.0515 | 10.3 | -0.004 (-6.87%) | 93,737 |
| 9 Aug 2021 | USD | 0.0552 | 0.062 | 0.051 | 0.0553 | 11.06 | +0.005 (+9.72%) | 158,726 |
| 6 Aug 2021 | USD | 0.048 | 0.0554 | 0.0416 | 0.0504 | 10.08 | +0.003 (+7.23%) | 172,350 |
| 5 Aug 2021 | USD | 0.0425 | 0.051 | 0.0386 | 0.047 | 9.4 | -0.004 (-7.84%) | 231,880 |
| 4 Aug 2021 | USD | 0.0569 | 0.061 | 0.0421 | 0.051 | 10.2 | -0.002 (-2.86%) | 382,137 |
| 3 Aug 2021 | USD | 0.0495 | 0.0648 | 0.0495 | 0.0525 | 10.5 | +0.003 (+6.49%) | 409,814 |
| 2 Aug 2021 | USD | 0.0425 | 0.0498 | 0.0407 | 0.0493 | 9.86 | +0.01 (+25.77%) | 261,506 |
| 30 Jul 2021 | USD | 0.0399 | 0.0449 | 0.036 | 0.0392 | 7.84 | -0.001 (-1.26%) | 334,843 |
| 29 Jul 2021 | USD | 0.0318 | 0.04 | 0.03 | 0.0397 | 7.94 | +0.01 (+34.58%) | 323,720 |
| 28 Jul 2021 | USD | 0.0262 | 0.0329 | 0.0261 | 0.0295 | 5.9 | +0.005 (+21.40%) | 418,981 |
| 27 Jul 2021 | USD | 0.0177 | 0.0245 | 0.0154 | 0.0243 | 4.86 | +0.006 (+35.75%) | 220,881 |
| 26 Jul 2021 | USD | 0.0185 | 0.0185 | 0.017 | 0.0179 | 3.58 | +0 (+2.29%) | 39,223 |
| 23 Jul 2021 | USD | 0.018 | 0.0192 | 0.015 | 0.0175 | 3.5 | -0.001 (-7.41%) | 46,573 |
