Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 8 | +0.02 (+100%) | 125 |
27 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 4 | -0.03 (-60%) | 51 |
23 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 10 | -0.03 (-37.50%) | 125 |
16 Feb 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 16 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.03 | 0.08 | 0.03 | 0.08 | 16 | +0.05 (+166.67%) | 19 |
12 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 6 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 6 | -0.03 (-50%) | 100 |
10 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 12 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 12 | -0.015 (-20%) | 150 |
3 Feb 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |