Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.085 | 0.085 | 0.07 | 0.075 | 15 | 0.0 (0.0%) | 200 |
23 Jan 2009 | USD | 0.1 | 0.1 | 0.075 | 0.075 | 15 | -0.02 (-21.05%) | 177 |
22 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 19 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 19 | +0.025 (+35.71%) | 70 |
19 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 14 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 14 | -0.015 (-17.65%) | 267 |
15 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | -0.035 (-29.17%) | 125 |
14 Jan 2009 | USD | 0.06 | 0.12 | 0.06 | 0.12 | 24 | +0.03 (+33.33%) | 200 |
13 Jan 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.075 | 0.09 | 0.065 | 0.09 | 18 | +0.015 (+20%) | 108 |
9 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 15 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 15 | -0.01 (-11.76%) | 50 |
5 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | -0.015 (-15%) | 50 |
1 Jan 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | 0.0 (0.0%) | 60 |
30 Dec 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 20 | +0.01 (+11.11%) | 37 |
29 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 18 | +0.005 (+5.88%) | 200 |
25 Dec 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 17 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 17 | -0.004 (-4.49%) | 57 |
19 Dec 2008 | USD | 0.09 | 0.09 | 0.08 | 0.089 | 17.8 | -0.001 (-1.11%) | 100 |
18 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |