Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 18 | -0.04 (-30.77%) | 34 |
12 Dec 2008 | USD | 0.1 | 0.13 | 0.08 | 0.13 | 26 | 0.0 (0.0%) | 132 |
11 Dec 2008 | USD | 0.18 | 0.18 | 0.13 | 0.13 | 26 | +0.01 (+8.33%) | 33 |
10 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | 0.0 (0.0%) | 140 |
9 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | +0.01 (+9.09%) | 100 |
8 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 22 | -0.01 (-8.33%) | 15 |
5 Dec 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 24 | -0.03 (-20%) | 75 |
4 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 30 | -0.05 (-25%) | 125 |
2 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 40 | +0.04 (+25%) | 15 |
1 Dec 2008 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 32 | -0.05 (-23.81%) | 130 |
28 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.17 | 0.21 | 0.17 | 0.21 | 42 | 0.0 (0.0%) | 200 |
25 Nov 2008 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 42 | +0.08 (+61.54%) | 25 |
24 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 26 | -0.07 (-35%) | 18 |
21 Nov 2008 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 40 | -0.15 (-42.86%) | 50 |
20 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | +0.1 (+40.00%) | 11 |
17 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | -0.08 (-24.24%) | 25 |
11 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 66 | +0.01 (+3.13%) | 75 |
10 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | 0.0 (0.0%) | 127 |
5 Nov 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 64 | +0.02 (+6.67%) | 50 |