Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 60 | -0.12 (-28.57%) | 100 |
3 Nov 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 84 | +0.17 (+68.00%) | 4 |
31 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 50 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 50 | -0.1 (-28.57%) | 33 |
24 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 70 | -0.1 (-22.22%) | 75 |
20 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 2 |
17 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | +0.06 (+15.38%) | 3 |
16 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 78 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.49 | 0.49 | 0.35 | 0.39 | 78 | -0.06 (-13.33%) | 140 |
7 Oct 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 10 |
6 Oct 2008 | USD | 0.25 | 0.5 | 0.25 | 0.45 | 90 | +0.05 (+12.50%) | 89 |
3 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 60 |
2 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 80 | -0.01 (-2.44%) | 13 |
29 Sep 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 82 | -0.06 (-12.77%) | 110 |
26 Sep 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 52 |
24 Sep 2008 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 94 | -0.01 (-2.08%) | 87 |