Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 96 | +0.02 (+4.35%) | 36 |
22 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.47 | 0.48 | 0.46 | 0.46 | 92 | -0.01 (-2.13%) | 92 |
17 Sep 2008 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 94 | 0.0 (0.0%) | 100 |
16 Sep 2008 | USD | 0.49 | 0.5 | 0.46 | 0.47 | 94 | -0.03 (-6%) | 249 |
15 Sep 2008 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 100 | +0.07 (+16.28%) | 75 |
12 Sep 2008 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 86 | -0.07 (-14.00%) | 75 |
11 Sep 2008 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 100 | +0.01 (+2.04%) | 72 |
10 Sep 2008 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 98 | +0.04 (+8.89%) | 25 |
9 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | -0.05 (-10%) | 25 |
3 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | -0.01 (-1.96%) | 25 |
1 Sep 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.52 | 0.52 | 0.46 | 0.51 | 102 | 0.0 (0.0%) | 137 |
28 Aug 2008 | USD | 0.51 | 0.51 | 0.46 | 0.51 | 102 | +0.06 (+13.33%) | 75 |
27 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | +0.01 (+2.27%) | 25 |
26 Aug 2008 | USD | 0.51 | 0.55 | 0.42 | 0.44 | 88 | +0.04 (+10%) | 296 |
25 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 80 | -0.05 (-11.11%) | 125 |
21 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | +0.05 (+12.50%) | 75 |
20 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 80 | -0.05 (-11.11%) | 38 |
19 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 90 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.45 | 0.48 | 0.45 | 0.45 | 90 | -0.07 (-13.46%) | 100 |
13 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |