Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | +0.01 (+1.96%) | 20 |
5 Aug 2008 | USD | 0.47 | 0.51 | 0.45 | 0.51 | 102 | +0.01 (+2%) | 49 |
4 Aug 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 100 | -0.08 (-13.79%) | 50 |
30 Jul 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 0.5 | 0.58 | 0.45 | 0.58 | 116 | +0.1 (+20.83%) | 160 |
28 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 25 |
22 Jul 2008 | USD | 0.4 | 0.48 | 0.4 | 0.48 | 96 | +0.06 (+14.29%) | 27 |
21 Jul 2008 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 84 | -0.12 (-22.22%) | 75 |
18 Jul 2008 | USD | 0.5 | 0.55 | 0.41 | 0.54 | 108 | +0.04 (+8%) | 225 |
17 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 50 |
16 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 5 |
15 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 10 |
10 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 100 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 100 | -0.05 (-9.09%) | 100 |