Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 0.6 | 0.6 | 0.5 | 0.55 | 110 | -0.08 (-12.70%) | 53 |
30 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 126 | 0.0 (0.0%) | 50 |
20 Jun 2008 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 50 |
19 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | -0.11 (-14.86%) | 50 |
18 Jun 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 148 | +0.13 (+21.31%) | 5 |
12 Jun 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 122 | -0.02 (-3.17%) | 25 |
11 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 126 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 126 | +0.02 (+3.28%) | 36 |
6 Jun 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 122 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 122 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 122 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 122 | +0.01 (+1.67%) | 87 |
2 Jun 2008 | USD | 0.62 | 0.62 | 0.51 | 0.6 | 120 | -0.05 (-7.69%) | 125 |
30 May 2008 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 130 | +0.05 (+8.33%) | 87 |
29 May 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | -0.15 (-20%) | 17 |
28 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | +0.21 (+38.89%) | 6 |
26 May 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 108 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 108 | +0.01 (+1.89%) | 75 |
22 May 2008 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 106 | +0.07 (+15.22%) | 21 |
21 May 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |