Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 92 | +0.01 (+2.22%) | 55 |
16 May 2008 | USD | 0.45 | 0.52 | 0.45 | 0.45 | 90 | -0.06 (-11.76%) | 165 |
15 May 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 0.0 (0.0%) | 1 |
14 May 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 102 | -0.24 (-32%) | 12 |
12 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.64 | 0.75 | 0.55 | 0.75 | 150 | +0.03 (+4.17%) | 86 |
7 May 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 144 | -0.03 (-4%) | 5 |
6 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 150 | -0.25 (-25%) | 72 |
1 May 2008 | USD | 0.72 | 1 | 0.72 | 1 | 200 | +0.25 (+33.33%) | 302 |
30 Apr 2008 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 150 | -0.1 (-11.76%) | 55 |
29 Apr 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 170 | -0.04 (-4.49%) | 12 |
28 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 178 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 178 | -0.11 (-11%) | 25 |
24 Apr 2008 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 4 |
23 Apr 2008 | USD | 1.01 | 1.01 | 1 | 1 | 200 | -0.01 (-0.99%) | 52 |
22 Apr 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 202 | 0.0 (0.0%) | 17 |
21 Apr 2008 | USD | 1.03 | 1.03 | 1.01 | 1.01 | 202 | -0.08 (-7.34%) | 35 |
18 Apr 2008 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 218 | +0.08 (+7.92%) | 5 |
17 Apr 2008 | USD | 1.03 | 1.05 | 1.01 | 1.01 | 202 | +0.1 (+10.99%) | 50 |
16 Apr 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 182 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 182 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 182 | +0.01 (+1.11%) | 37 |
11 Apr 2008 | USD | 0.95 | 1.01 | 0.9 | 0.9 | 180 | +0.08 (+9.76%) | 62 |
10 Apr 2008 | USD | 0.89 | 0.89 | 0.72 | 0.82 | 164 | -0.07 (-7.87%) | 39 |
9 Apr 2008 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 178 | +0.14 (+18.67%) | 2 |