Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 12 |
7 Apr 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | -0.05 (-6.25%) | 12 |
4 Apr 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 160 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 160 | +0.18 (+29.03%) | 62 |
2 Apr 2008 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 124 | +0.07 (+12.73%) | 50 |
1 Apr 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 110 | -0.05 (-8.33%) | 37 |
31 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 120 | -0.09 (-13.04%) | 62 |
27 Mar 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 138 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 138 | -0.01 (-1.43%) | 2 |
25 Mar 2008 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 140 | -0.05 (-6.67%) | 22 |
24 Mar 2008 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 150 | +0.17 (+29.31%) | 25 |
21 Mar 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 116 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 116 | -0.02 (-3.33%) | 130 |
13 Mar 2008 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 120 | 0.0 (0.0%) | 25 |
12 Mar 2008 | USD | 0.6 | 0.61 | 0.55 | 0.6 | 120 | +0.08 (+15.38%) | 115 |
11 Mar 2008 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.52 | 0.52 | 0.42 | 0.52 | 104 | -0.13 (-20%) | 52 |
7 Mar 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 2 |
6 Mar 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 37 |
5 Mar 2008 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 130 | -0.07 (-9.72%) | 67 |
4 Mar 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 144 | -0.03 (-4%) | 25 |
3 Mar 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 150 | +0.05 (+7.14%) | 25 |
29 Feb 2008 | USD | 1.15 | 1.15 | 0.7 | 0.7 | 140 | -0.55 (-44.00%) | 57 |
28 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |