| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 0.0197 | 0.0199 | 0.0171 | 0.0189 | 3.78 | +0 (+1.61%) | 44,298 |
| 21 Jul 2021 | USD | 0.0148 | 0.0195 | 0.0148 | 0.0186 | 3.72 | +0.003 (+16.98%) | 150,416 |
| 20 Jul 2021 | USD | 0.0135 | 0.016 | 0.0135 | 0.0159 | 3.18 | +0.001 (+9.66%) | 27,022 |
| 19 Jul 2021 | USD | 0.0161 | 0.0161 | 0.014 | 0.0145 | 2.9 | -0.002 (-10.49%) | 53,599 |
| 16 Jul 2021 | USD | 0.015 | 0.0163 | 0.0145 | 0.0162 | 3.24 | +0.001 (+8.72%) | 49,112 |
| 15 Jul 2021 | USD | 0.0161 | 0.0165 | 0.0149 | 0.0149 | 2.98 | -0.001 (-3.87%) | 32,828 |
| 14 Jul 2021 | USD | 0.016 | 0.0164 | 0.015 | 0.0155 | 3.1 | -0 (-0.64%) | 37,784 |
| 13 Jul 2021 | USD | 0.0159 | 0.016 | 0.015 | 0.0156 | 3.12 | +0 (+0.65%) | 18,637 |
| 12 Jul 2021 | USD | 0.0161 | 0.0164 | 0.015 | 0.0155 | 3.1 | -0 (-2.52%) | 48,815 |
| 9 Jul 2021 | USD | 0.0162 | 0.0173 | 0.0157 | 0.0159 | 3.18 | -0 (-1.85%) | 32,209 |
| 8 Jul 2021 | USD | 0.017 | 0.0171 | 0.0155 | 0.0162 | 3.24 | -0 (-1.82%) | 61,627 |
| 7 Jul 2021 | USD | 0.017 | 0.0175 | 0.0161 | 0.0165 | 3.3 | -0.001 (-4.62%) | 65,365 |
| 6 Jul 2021 | USD | 0.019 | 0.019 | 0.016 | 0.0173 | 3.46 | -0.002 (-8.95%) | 39,997 |
| 2 Jul 2021 | USD | 0.0173 | 0.0191 | 0.0172 | 0.019 | 3.8 | +0.002 (+11.11%) | 78,612 |
| 1 Jul 2021 | USD | 0.0175 | 0.0175 | 0.016 | 0.0171 | 3.42 | +0 (+0.59%) | 23,250 |
| 30 Jun 2021 | USD | 0.0161 | 0.0172 | 0.0151 | 0.017 | 3.4 | +0.001 (+5.59%) | 57,210 |
| 29 Jun 2021 | USD | 0.0138 | 0.0164 | 0.012 | 0.0161 | 3.22 | +0.001 (+9.52%) | 91,227 |
| 28 Jun 2021 | USD | 0.0151 | 0.0165 | 0.014 | 0.0147 | 2.94 | -0 (-2.65%) | 73,732 |
| 25 Jun 2021 | USD | 0.017 | 0.017 | 0.0145 | 0.0151 | 3.02 | -0.001 (-5.03%) | 54,133 |
| 24 Jun 2021 | USD | 0.017 | 0.0173 | 0.015 | 0.0159 | 3.18 | -0.001 (-3.05%) | 56,563 |
| 23 Jun 2021 | USD | 0.0175 | 0.0175 | 0.016 | 0.0164 | 3.28 | -0 (-1.20%) | 36,189 |
| 22 Jun 2021 | USD | 0.016 | 0.0175 | 0.016 | 0.0166 | 3.32 | -0 (-1.78%) | 28,749 |
| 21 Jun 2021 | USD | 0.017 | 0.0182 | 0.0158 | 0.0169 | 3.38 | -0.001 (-7.14%) | 54,711 |
| 18 Jun 2021 | USD | 0.0155 | 0.019 | 0.0155 | 0.0182 | 3.64 | +0.001 (+7.69%) | 39,483 |
| 17 Jun 2021 | USD | 0.0175 | 0.0185 | 0.016 | 0.0169 | 3.38 | -0.001 (-3.43%) | 49,383 |
| 16 Jun 2021 | USD | 0.0163 | 0.0176 | 0.0148 | 0.0175 | 3.5 | +0.002 (+15.89%) | 100,146 |
| 15 Jun 2021 | USD | 0.0158 | 0.017 | 0.0151 | 0.0151 | 3.02 | -0.001 (-6.21%) | 61,584 |
| 14 Jun 2021 | USD | 0.0174 | 0.019 | 0.0157 | 0.0161 | 3.22 | -0.001 (-7.47%) | 74,037 |
| 11 Jun 2021 | USD | 0.0168 | 0.0178 | 0.0158 | 0.0174 | 3.48 | +0 (+1.16%) | 63,208 |
| 10 Jun 2021 | USD | 0.0173 | 0.0185 | 0.0169 | 0.0172 | 3.44 | -0 (-1.71%) | 57,645 |
