Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.0182 | 0.0185 | 0.017 | 0.0175 | 3.5 | -0.001 (-3.85%) | 20,346 |
8 Jun 2021 | USD | 0.0192 | 0.0192 | 0.0165 | 0.0182 | 3.64 | -0 (-1.09%) | 43,619 |
7 Jun 2021 | USD | 0.02 | 0.02 | 0.0173 | 0.0184 | 3.68 | -0.002 (-8%) | 59,108 |
4 Jun 2021 | USD | 0.0224 | 0.0224 | 0.0192 | 0.02 | 4 | +0 (+1.01%) | 39,110 |
3 Jun 2021 | USD | 0.0199 | 0.0214 | 0.0158 | 0.0198 | 3.96 | -0.001 (-3.88%) | 86,174 |
2 Jun 2021 | USD | 0.0236 | 0.0241 | 0.0195 | 0.0206 | 4.12 | -0 (-1.90%) | 86,908 |
1 Jun 2021 | USD | 0.0242 | 0.0244 | 0.02 | 0.021 | 4.2 | +0.001 (+4.48%) | 96,772 |
28 May 2021 | USD | 0.0188 | 0.0209 | 0.0188 | 0.0201 | 4.02 | +0.001 (+6.35%) | 115,785 |
27 May 2021 | USD | 0.017 | 0.0194 | 0.017 | 0.0189 | 3.78 | +0.002 (+11.18%) | 99,776 |
26 May 2021 | USD | 0.0161 | 0.0175 | 0.016 | 0.017 | 3.4 | +0.001 (+4.94%) | 51,233 |
25 May 2021 | USD | 0.0145 | 0.017 | 0.0145 | 0.0162 | 3.24 | +0.001 (+7.28%) | 162,344 |
24 May 2021 | USD | 0.0124 | 0.0158 | 0.012 | 0.0151 | 3.02 | +0.002 (+17.97%) | 121,331 |
21 May 2021 | USD | 0.013 | 0.0135 | 0.0119 | 0.0128 | 2.56 | -0 (-2.29%) | 49,888 |
20 May 2021 | USD | 0.012 | 0.0136 | 0.0115 | 0.0131 | 2.62 | +0.001 (+3.97%) | 73,194 |
19 May 2021 | USD | 0.0127 | 0.013 | 0.0122 | 0.0126 | 2.52 | 0.0 (0.0%) | 26,900 |
18 May 2021 | USD | 0.0128 | 0.014 | 0.012 | 0.0126 | 2.52 | +0.001 (+5%) | 42,607 |
17 May 2021 | USD | 0.0122 | 0.0139 | 0.0112 | 0.012 | 2.4 | -0 (-0.83%) | 57,229 |
14 May 2021 | USD | 0.012 | 0.0128 | 0.0105 | 0.0121 | 2.42 | +0 (+3.42%) | 39,314 |
13 May 2021 | USD | 0.0105 | 0.012 | 0.0098 | 0.0117 | 2.34 | +0.001 (+5.41%) | 91,495 |
12 May 2021 | USD | 0.013 | 0.0133 | 0.0107 | 0.0111 | 2.22 | -0.002 (-17.78%) | 116,976 |
11 May 2021 | USD | 0.0148 | 0.0148 | 0.0124 | 0.0135 | 2.7 | -0.001 (-8.78%) | 108,061 |
10 May 2021 | USD | 0.0147 | 0.0165 | 0.0146 | 0.0148 | 2.96 | -0.001 (-3.90%) | 82,782 |
7 May 2021 | USD | 0.0143 | 0.016 | 0.0142 | 0.0154 | 3.08 | +0 (+2.67%) | 62,194 |
6 May 2021 | USD | 0.0169 | 0.0171 | 0.0145 | 0.015 | 3 | -0.002 (-10.71%) | 129,762 |
5 May 2021 | USD | 0.0198 | 0.0198 | 0.0156 | 0.0168 | 3.36 | -0.001 (-3.45%) | 70,433 |
4 May 2021 | USD | 0.015 | 0.018 | 0.014 | 0.0174 | 3.48 | +0.003 (+16.78%) | 279,099 |
3 May 2021 | USD | 0.018 | 0.018 | 0.0144 | 0.0149 | 2.98 | -0.005 (-25.50%) | 233,548 |
30 Apr 2021 | USD | 0.018 | 0.0451 | 0.0144 | 0.02 | 4 | +0.005 (+33.33%) | 364,404 |
29 Apr 2021 | USD | 0.0111 | 0.0166 | 0.0099 | 0.015 | 3 | +0.004 (+31.58%) | 553,413 |
28 Apr 2021 | USD | 0.0125 | 0.0126 | 0.0097 | 0.0114 | 2.28 | -0.001 (-7.32%) | 279,381 |