Dr. Foods Inc Recent Share Price (USX:DRFSD)

USX:DRFSD - Dr. Foods Inc Dr. Foods Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2021	USD	0.007	0.0078	0.0052	0.0063	1.26	-0 (-5.97%)	247,249
28 Jan 2021	USD	0.006	0.0072	0.0045	0.0067	1.34	+0.001 (+15.52%)	311,527
27 Jan 2021	USD	0.0083	0.0085	0.0055	0.0058	1.16	-0.002 (-27.50%)	291,254
26 Jan 2021	USD	0.0085	0.0094	0.0063	0.008	1.6	+0 (+2.56%)	438,278
25 Jan 2021	USD	0.0061	0.0091	0.006	0.0078	1.56	+0.002 (+30%)	645,479
22 Jan 2021	USD	0.0027	0.006	0.0027	0.006	1.2	+0.003 (+106.90%)	1,630,496
21 Jan 2021	USD	0.0024	0.003	0.0024	0.0029	0.58	+0 (+11.54%)	235,046
20 Jan 2021	USD	0.0024	0.0026	0.0023	0.0026	0.52	+0 (+8.33%)	117,902
19 Jan 2021	USD	0.0023	0.0025	0.0021	0.0024	0.48	+0 (+9.09%)	148,782
15 Jan 2021	USD	0.002	0.0022	0.0019	0.0022	0.44	+0 (+4.76%)	133,182
14 Jan 2021	USD	0.0025	0.0025	0.0019	0.0021	0.42	-0 (-8.70%)	103,469
13 Jan 2021	USD	0.0026	0.0026	0.002	0.0023	0.46	-0 (-8%)	217,605
12 Jan 2021	USD	0.0023	0.0026	0.0022	0.0025	0.5	+0 (+13.64%)	194,152
11 Jan 2021	USD	0.002	0.0024	0.0018	0.0022	0.44	+0 (+10%)	337,886
8 Jan 2021	USD	0.0021	0.0021	0.0018	0.002	0.4	+0 (+5.26%)	165,793
7 Jan 2021	USD	0.002	0.0021	0.0018	0.0019	0.38	0.0 (0.0%)	113,221
6 Jan 2021	USD	0.0019	0.002	0.0018	0.0019	0.38	-0 (-5%)	142,169
5 Jan 2021	USD	0.0022	0.0022	0.0018	0.002	0.4	-0 (-9.09%)	124,429
4 Jan 2021	USD	0.002	0.0023	0.002	0.0022	0.44	+0 (+4.76%)	141,035
31 Dec 2020	USD	0.002	0.0022	0.0018	0.0021	0.42	+0 (+5%)	164,484
30 Dec 2020	USD	0.002	0.0021	0.0018	0.002	0.4	-0 (-4.76%)	138,626
29 Dec 2020	USD	0.002	0.0023	0.0018	0.0021	0.42	+0 (+5%)	317,533
28 Dec 2020	USD	0.0023	0.0026	0.002	0.002	0.4	-0 (-9.09%)	151,352
24 Dec 2020	USD	0.0025	0.0026	0.002	0.0022	0.44	-0 (-4.35%)	111,915
23 Dec 2020	USD	0.0019	0.003	0.0016	0.0023	0.46	+0 (+15%)	911,929
22 Dec 2020	USD	0.0025	0.0025	0.0017	0.002	0.4	-0 (-16.67%)	370,351
21 Dec 2020	USD	0.0026	0.003	0.0022	0.0024	0.48	-0 (-14.29%)	314,156
18 Dec 2020	USD	0.0034	0.004	0.0026	0.0028	0.56	-0.001 (-15.15%)	459,575
17 Dec 2020	USD	0.006	0.006	0.0029	0.0033	0.66	-0.001 (-15.38%)	615,198
16 Dec 2020	USD	0.0038	0.0051	0.0028	0.0039	0.78	+0 (+8.33%)	1,691,483

Unicorn Response |