Dr. Foods Inc Recent Share Price (USX:DRFSD)

USX:DRFSD - Dr. Foods Inc Dr. Foods Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2020	USD	0.0029	0.0036	0.0025	0.0036	0.72	+0.001 (+16.13%)	386,912
14 Dec 2020	USD	0.003	0.0036	0.0025	0.0031	0.62	+0 (+14.81%)	575,569
11 Dec 2020	USD	0.0026	0.0029	0.0023	0.0027	0.54	+0 (+8%)	226,983
10 Dec 2020	USD	0.0029	0.0029	0.0022	0.0025	0.5	-0 (-13.79%)	232,851
9 Dec 2020	USD	0.003	0.0032	0.0026	0.0029	0.58	-0 (-3.33%)	236,375
8 Dec 2020	USD	0.0032	0.0034	0.0026	0.003	0.6	-0 (-3.23%)	340,090
7 Dec 2020	USD	0.0026	0.0032	0.0024	0.0031	0.62	+0.001 (+29.17%)	467,965
4 Dec 2020	USD	0.004	0.004	0.002	0.0024	0.48	-0.001 (-17.24%)	741,353
3 Dec 2020	USD	0.0023	0.0038	0.0021	0.0029	0.58	+0.001 (+26.09%)	1,179,903
2 Dec 2020	USD	0.0019	0.0023	0.0017	0.0023	0.46	+0.001 (+27.78%)	459,130
1 Dec 2020	USD	0.0023	0.0026	0.0016	0.0018	0.36	-0.001 (-25%)	1,147,269
30 Nov 2020	USD	0.0029	0.0035	0.0018	0.0024	0.48	-0 (-14.29%)	1,747,404
27 Nov 2020	USD	0.0022	0.0045	0.0019	0.0028	0.56	+0.001 (+75%)	3,118,984
25 Nov 2020	USD	0.0004	0.0019	0.0004	0.0016	0.32	+0.001 (+300.00%)	4,663,062
24 Nov 2020	USD	0.0002	0.0004	0.0002	0.0004	0.08	+0 (+100%)	1,203,752
23 Nov 2020	USD	0.0002	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	32,897
20 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	57,789
19 Nov 2020	USD	0.0002	0.0002	0.0002	0.0002	0.04	0.0 (0.0%)	147,650
18 Nov 2020	USD	0.0002	0.0003	0.0001	0.0002	0.04	-0 (-33.33%)	225,667
17 Nov 2020	USD	0.0003	0.0003	0.0001	0.0003	0.06	+0 (+50.00%)	126,245
16 Nov 2020	USD	0.0003	0.0003	0.0002	0.0002	0.04	0.0 (0.0%)	137,172
13 Nov 2020	USD	0.0002	0.0003	0.0001	0.0002	0.04	+0 (+100%)	1,254,616
12 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.02	0.0 (0.0%)	22,750
11 Nov 2020	USD	0.0002	0.0002	0.0001	0.0001	0.02	-0 (-50%)	3,378
10 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.04	+0 (+100%)	20,655
9 Nov 2020	USD	0.0001	0.0002	0.0001	0.0001	0.02	0.0 (0.0%)	48,814
6 Nov 2020	USD	0.0002	0.0002	0.0001	0.0001	0.02	0.0 (0.0%)	7,640
5 Nov 2020	USD	0.0002	0.0002	0.0001	0.0001	0.02	-0 (-50%)	69,950
4 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	14,561
3 Nov 2020	USD	0.0002	0.0002	0.0001	0.0002	0.04	0.0 (0.0%)	76,263

Unicorn Response |