Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.635 | 0.635 | 0.5506 | 0.5606 | 0.5606 | +0.018 (+3.24%) | 2,689 |
9 Nov 2022 | USD | 0.5913 | 0.675 | 0.4811 | 0.543 | 0.543 | -0.151 (-21.76%) | 21,304 |
8 Nov 2022 | USD | 0.67 | 0.694 | 0.565 | 0.694 | 0.694 | +0.024 (+3.58%) | 1,305 |
7 Nov 2022 | USD | 0.72 | 0.72 | 0.5603 | 0.67 | 0.67 | +0.02 (+3.08%) | 17,080 |
4 Nov 2022 | USD | 0.6101 | 0.66 | 0.6101 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,289 |
3 Nov 2022 | USD | 0.5511 | 0.87 | 0.45 | 0.66 | 0.66 | +0.056 (+9.18%) | 33,673 |
2 Nov 2022 | USD | 0.68 | 0.68 | 0.5201 | 0.6045 | 0.6045 | -0.075 (-11.10%) | 57,536 |
1 Nov 2022 | USD | 0.7001 | 0.9 | 0.68 | 0.68 | 0.68 | -0.075 (-9.93%) | 14,227 |
31 Oct 2022 | USD | 0.869 | 0.8999 | 0.705 | 0.755 | 0.755 | +0.015 (+2.03%) | 12,765 |
28 Oct 2022 | USD | 0.75 | 0.75 | 0.65 | 0.74 | 0.74 | -0.035 (-4.52%) | 6,180 |
27 Oct 2022 | USD | 0.5459 | 0.91 | 0.5459 | 0.775 | 0.775 | +0.038 (+5.16%) | 20,519 |
26 Oct 2022 | USD | 0.5008 | 0.74 | 0.5008 | 0.737 | 0.737 | +0.037 (+5.29%) | 8,690 |
25 Oct 2022 | USD | 0.45 | 0.959 | 0.45 | 0.7 | 0.7 | +0.13 (+22.81%) | 31,946 |
24 Oct 2022 | USD | 0.6 | 0.6 | 0.5643 | 0.57 | 0.57 | -0.04 (-6.56%) | 19,214 |
21 Oct 2022 | USD | 0.6 | 0.6397 | 0.6 | 0.61 | 0.61 | -0.025 (-3.97%) | 8,360 |
20 Oct 2022 | USD | 0.635 | 0.67 | 0.635 | 0.6352 | 0.6352 | -0.002 (-0.36%) | 6,261 |
19 Oct 2022 | USD | 0.67 | 0.67 | 0.6375 | 0.6375 | 0.6375 | -0.043 (-6.25%) | 6,384 |
18 Oct 2022 | USD | 0.67 | 0.68 | 0.649 | 0.68 | 0.68 | +0.05 (+7.94%) | 13,999 |
17 Oct 2022 | USD | 0.7 | 0.7 | 0.57 | 0.63 | 0.63 | -0.12 (-16%) | 41,625 |
14 Oct 2022 | USD | 0.6699 | 0.76 | 0.6 | 0.75 | 0.75 | +0.08 (+11.96%) | 8,086 |
13 Oct 2022 | USD | 0.75 | 0.75 | 0.5429 | 0.6699 | 0.6699 | -0.135 (-16.78%) | 16,033 |
12 Oct 2022 | USD | 0.835 | 0.88 | 0.7502 | 0.805 | 0.805 | -0.015 (-1.83%) | 27,175 |
11 Oct 2022 | USD | 0.8303 | 0.86 | 0.7608 | 0.82 | 0.82 | +0.02 (+2.50%) | 10,789 |
10 Oct 2022 | USD | 0.75 | 0.935 | 0.75 | 0.8 | 0.8 | +0.05 (+6.64%) | 22,982 |
7 Oct 2022 | USD | 0.55 | 0.9284 | 0.51 | 0.7502 | 0.7502 | +0.13 (+21.00%) | 47,506 |
6 Oct 2022 | USD | 0.6255 | 0.6739 | 0.58 | 0.62 | 0.62 | +0.07 (+12.73%) | 11,060 |
5 Oct 2022 | USD | 0.57 | 0.57 | 0.4701 | 0.55 | 0.55 | +0.05 (+10%) | 22,172 |
4 Oct 2022 | USD | 0.3709 | 0.51 | 0.3709 | 0.5 | 0.5 | +0.011 (+2.19%) | 24,110 |
3 Oct 2022 | USD | 0.55 | 0.55 | 0.4 | 0.4893 | 0.4893 | -0.061 (-11.04%) | 20,297 |
30 Sep 2022 | USD | 0.41 | 0.6 | 0.3701 | 0.55 | 0.55 | +0.18 (+48.65%) | 25,763 |