Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.3157 | 0.4499 | 0.31 | 0.37 | 0.37 | +0.06 (+19.35%) | 26,178 |
28 Sep 2022 | USD | 0.3 | 0.8 | 0.3 | 0.31 | 0.31 | -0.25 (-44.64%) | 14,160 |
28 Sep 2022 |
|
|||||||
27 Sep 2022 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0028 | 0.56 | 0.0 (0.0%) | 31,637 |
26 Sep 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.0028 | 0.56 | +0 (+12%) | 16,485 |
23 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 0.5 | -0 (-7.41%) | 21,745 |
22 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0022 | 0.0027 | 0.54 | -0 (-10%) | 56,744 |
21 Sep 2022 | USD | 0.0026 | 0.004 | 0.0026 | 0.003 | 0.6 | +0 (+7.14%) | 48,165 |
20 Sep 2022 | USD | 0.003 | 0.003 | 0.0023 | 0.0028 | 0.56 | -0 (-3.45%) | 44,303 |
19 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0028 | 0.0029 | 0.58 | 0.0 (0.0%) | 50,263 |
16 Sep 2022 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0029 | 0.58 | +0.001 (+20.83%) | 54,247 |
15 Sep 2022 | USD | 0.003 | 0.003 | 0.0022 | 0.0024 | 0.48 | -0.001 (-22.58%) | 325,105 |
14 Sep 2022 | USD | 0.006 | 0.006 | 0.0025 | 0.0031 | 0.62 | -0.004 (-53.73%) | 443,743 |
13 Sep 2022 | USD | 0.0057 | 0.0067 | 0.0057 | 0.0067 | 1.34 | +0.001 (+15.52%) | 22,676 |
12 Sep 2022 | USD | 0.0061 | 0.0066 | 0.0056 | 0.0058 | 1.16 | -0 (-4.92%) | 17,988 |
9 Sep 2022 | USD | 0.0066 | 0.0067 | 0.0058 | 0.0061 | 1.22 | -0 (-6.15%) | 12,654 |
8 Sep 2022 | USD | 0.0062 | 0.0068 | 0.0062 | 0.0065 | 1.3 | +0 (+3.17%) | 9,833 |
7 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0063 | 1.26 | +0 (+1.61%) | 5,497 |
6 Sep 2022 | USD | 0.0052 | 0.0062 | 0.0046 | 0.0062 | 1.24 | +0.001 (+24%) | 65,246 |
2 Sep 2022 | USD | 0.0086 | 0.009 | 0.0026 | 0.005 | 1 | -0.003 (-40.48%) | 383,563 |
1 Sep 2022 | USD | 0.008 | 0.0084 | 0.007 | 0.0084 | 1.68 | 0.0 (0.0%) | 11,618 |
31 Aug 2022 | USD | 0.0083 | 0.0088 | 0.0076 | 0.0084 | 1.68 | -0 (-1.18%) | 6,648 |
30 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0085 | 1.7 | -0 (-4.49%) | 3,858 |
29 Aug 2022 | USD | 0.009 | 0.009 | 0.007 | 0.0089 | 1.78 | +0 (+1.14%) | 3,079 |
26 Aug 2022 | USD | 0.008 | 0.009 | 0.008 | 0.0088 | 1.76 | +0 (+3.53%) | 9,801 |
25 Aug 2022 | USD | 0.0088 | 0.0088 | 0.0076 | 0.0085 | 1.7 | +0 (+4.94%) | 8,861 |
24 Aug 2022 | USD | 0.009 | 0.009 | 0.0079 | 0.0081 | 1.62 | -0 (-2.41%) | 3,768 |
23 Aug 2022 | USD | 0.0083 | 0.0084 | 0.007 | 0.0083 | 1.66 | +0 (+3.75%) | 23,783 |
22 Aug 2022 | USD | 0.0086 | 0.0089 | 0.008 | 0.008 | 1.6 | -0.001 (-11.11%) | 7,865 |
19 Aug 2022 | USD | 0.0086 | 0.009 | 0.0081 | 0.009 | 1.8 | +0.001 (+7.14%) | 16,069 |
18 Aug 2022 | USD | 0.0082 | 0.0088 | 0.0082 | 0.0084 | 1.68 | -0 (-1.18%) | 14,753 |