| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 0.0096 | 0.0101 | 0.0084 | 0.0085 | 1.7 | -0.001 (-12.37%) | 23,772 |
| 16 Aug 2022 | USD | 0.0104 | 0.0106 | 0.009 | 0.0097 | 1.94 | -0.001 (-6.73%) | 37,372 |
| 15 Aug 2022 | USD | 0.011 | 0.011 | 0.0102 | 0.0104 | 2.08 | -0.001 (-4.59%) | 12,726 |
| 12 Aug 2022 | USD | 0.011 | 0.011 | 0.0104 | 0.0109 | 2.18 | +0 (+1.87%) | 15,514 |
| 11 Aug 2022 | USD | 0.0104 | 0.0109 | 0.0102 | 0.0107 | 2.14 | +0 (+1.90%) | 9,071 |
| 10 Aug 2022 | USD | 0.0113 | 0.0114 | 0.0103 | 0.0105 | 2.1 | -0.001 (-6.25%) | 10,037 |
| 9 Aug 2022 | USD | 0.0107 | 0.0112 | 0.0102 | 0.0112 | 2.24 | +0.001 (+4.67%) | 4,601 |
| 8 Aug 2022 | USD | 0.0111 | 0.0112 | 0.01 | 0.0107 | 2.14 | -0.001 (-6.96%) | 14,723 |
| 5 Aug 2022 | USD | 0.0115 | 0.0117 | 0.0103 | 0.0115 | 2.3 | 0.0 (0.0%) | 21,347 |
| 4 Aug 2022 | USD | 0.0115 | 0.012 | 0.0101 | 0.0115 | 2.3 | 0.0 (0.0%) | 15,562 |
| 3 Aug 2022 | USD | 0.0117 | 0.0125 | 0.011 | 0.0115 | 2.3 | -0 (-1.71%) | 16,065 |
| 2 Aug 2022 | USD | 0.0129 | 0.0138 | 0.0104 | 0.0117 | 2.34 | -0.001 (-7.14%) | 54,955 |
| 1 Aug 2022 | USD | 0.0125 | 0.0133 | 0.0112 | 0.0126 | 2.52 | +0.001 (+6.78%) | 36,643 |
| 29 Jul 2022 | USD | 0.0106 | 0.0134 | 0.0103 | 0.0118 | 2.36 | +0.001 (+10.28%) | 29,052 |
| 28 Jul 2022 | USD | 0.0127 | 0.0134 | 0.0093 | 0.0107 | 2.14 | -0.002 (-14.40%) | 50,531 |
| 27 Jul 2022 | USD | 0.0094 | 0.0149 | 0.0094 | 0.0125 | 2.5 | +0.003 (+32.98%) | 64,745 |
| 26 Jul 2022 | USD | 0.0075 | 0.0094 | 0.0073 | 0.0094 | 1.88 | +0.002 (+18.99%) | 49,054 |
| 25 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0073 | 0.0079 | 1.58 | -0.002 (-21%) | 57,847 |
| 22 Jul 2022 | USD | 0.0138 | 0.0138 | 0.0091 | 0.01 | 2 | -0.004 (-25.93%) | 107,968 |
| 21 Jul 2022 | USD | 0.0155 | 0.0157 | 0.0103 | 0.0135 | 2.7 | -0.002 (-13.46%) | 131,280 |
| 20 Jul 2022 | USD | 0.0181 | 0.0183 | 0.0141 | 0.0156 | 3.12 | -0.003 (-15.22%) | 97,835 |
| 19 Jul 2022 | USD | 0.0166 | 0.0189 | 0.0161 | 0.0184 | 3.68 | +0.002 (+12.88%) | 65,377 |
| 18 Jul 2022 | USD | 0.0131 | 0.0168 | 0.0131 | 0.0163 | 3.26 | +0.003 (+25.38%) | 149,434 |
| 15 Jul 2022 | USD | 0.0119 | 0.0134 | 0.0114 | 0.013 | 2.6 | +0.002 (+15.04%) | 95,439 |
| 14 Jul 2022 | USD | 0.0093 | 0.0128 | 0.0093 | 0.0113 | 2.26 | +0.002 (+21.51%) | 123,964 |
| 13 Jul 2022 | USD | 0.0077 | 0.0093 | 0.0075 | 0.0093 | 1.86 | +0.001 (+17.72%) | 77,672 |
| 12 Jul 2022 | USD | 0.0068 | 0.0092 | 0.0068 | 0.0079 | 1.58 | +0.001 (+12.86%) | 47,488 |
| 11 Jul 2022 | USD | 0.005 | 0.0094 | 0.005 | 0.007 | 1.4 | +0.002 (+42.86%) | 208,258 |
| 8 Jul 2022 | USD | 0.0039 | 0.005 | 0.0039 | 0.0049 | 0.98 | +0.001 (+32.43%) | 16,782 |
| 7 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.0037 | 0.74 | -0.001 (-19.57%) | 31,440 |
