Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0045 | 0.0048 | 0.0039 | 0.0046 | 0.92 | -0 (-8%) | 18,334 |
5 Jul 2022 | USD | 0.0058 | 0.0059 | 0.004 | 0.005 | 1 | -0 (-7.41%) | 21,357 |
1 Jul 2022 | USD | 0.0044 | 0.0058 | 0.0041 | 0.0054 | 1.08 | +0.001 (+22.73%) | 48,161 |
30 Jun 2022 | USD | 0.0042 | 0.0046 | 0.0039 | 0.0044 | 0.88 | +0 (+7.32%) | 26,911 |
29 Jun 2022 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0041 | 0.82 | +0.001 (+28.12%) | 24,247 |
28 Jun 2022 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0032 | 0.64 | +0 (+6.67%) | 13,779 |
27 Jun 2022 | USD | 0.0025 | 0.0039 | 0.0025 | 0.003 | 0.6 | +0.001 (+20%) | 50,912 |
24 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0025 | 0.5 | 0.0 (0.0%) | 8,715 |
23 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.5 | -0 (-3.85%) | 11,615 |
22 Jun 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 0.52 | +0 (+8.33%) | 25,728 |
21 Jun 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.48 | 0.0 (0.0%) | 15,650 |
17 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 0.48 | +0 (+4.35%) | 15,576 |
16 Jun 2022 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0023 | 0.46 | -0 (-8%) | 27,196 |
15 Jun 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0025 | 0.5 | -0 (-3.85%) | 27,474 |
14 Jun 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.52 | -0 (-7.14%) | 45,527 |
13 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.56 | -0 (-3.45%) | 13,232 |
10 Jun 2022 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0029 | 0.58 | 0.0 (0.0%) | 18,682 |
9 Jun 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.0029 | 0.58 | +0 (+3.57%) | 9,845 |
8 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.56 | -0 (-3.45%) | 13,257 |
7 Jun 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0029 | 0.58 | 0.0 (0.0%) | 40,059 |
6 Jun 2022 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0029 | 0.58 | 0.0 (0.0%) | 12,623 |
3 Jun 2022 | USD | 0.0027 | 0.0029 | 0.0022 | 0.0029 | 0.58 | +0 (+3.57%) | 15,965 |
2 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.56 | 0.0 (0.0%) | 6,886 |
1 Jun 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.56 | -0 (-3.45%) | 11,666 |
31 May 2022 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.58 | +0 (+7.41%) | 8,458 |
27 May 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.54 | 0.0 (0.0%) | 14,989 |
26 May 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.54 | 0.0 (0.0%) | 10,439 |
25 May 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.54 | +0 (+3.85%) | 4,525 |
24 May 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0026 | 0.52 | -0 (-7.14%) | 7,331 |
23 May 2022 | USD | 0.0028 | 0.003 | 0.0024 | 0.0028 | 0.56 | +0 (+3.70%) | 26,149 |