Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.0027 | 0.54 | +0 (+3.85%) | 15,356 |
19 May 2022 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0026 | 0.52 | -0 (-10.34%) | 11,087 |
18 May 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.58 | 0.0 (0.0%) | 17,437 |
17 May 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0029 | 0.58 | +0 (+7.41%) | 10,984 |
16 May 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.54 | 0.0 (0.0%) | 7,703 |
13 May 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.0027 | 0.54 | +0 (+3.85%) | 13,642 |
12 May 2022 | USD | 0.0028 | 0.003 | 0.0025 | 0.0026 | 0.52 | 0.0 (0.0%) | 20,810 |
11 May 2022 | USD | 0.0029 | 0.0032 | 0.0026 | 0.0026 | 0.52 | -0.001 (-16.13%) | 27,050 |
10 May 2022 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0031 | 0.62 | -0 (-11.43%) | 32,292 |
9 May 2022 | USD | 0.0035 | 0.0045 | 0.003 | 0.0035 | 0.7 | -0 (-7.89%) | 57,273 |
6 May 2022 | USD | 0.0027 | 0.0039 | 0.0023 | 0.0038 | 0.76 | +0.001 (+40.74%) | 97,328 |
5 May 2022 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0027 | 0.54 | -0 (-3.57%) | 41,617 |
4 May 2022 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0028 | 0.56 | 0.0 (0.0%) | 16,188 |
3 May 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.56 | 0.0 (0.0%) | 10,197 |
2 May 2022 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0028 | 0.56 | -0 (-3.45%) | 16,422 |
29 Apr 2022 | USD | 0.003 | 0.0032 | 0.0027 | 0.0029 | 0.58 | -0 (-6.45%) | 14,785 |
28 Apr 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.62 | +0 (+3.33%) | 21,500 |
27 Apr 2022 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.6 | +0 (+3.45%) | 8,719 |
26 Apr 2022 | USD | 0.003 | 0.0033 | 0.0027 | 0.0029 | 0.58 | -0 (-3.33%) | 50,306 |
25 Apr 2022 | USD | 0.0036 | 0.0038 | 0.0026 | 0.003 | 0.6 | -0.001 (-14.29%) | 50,346 |
22 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0033 | 0.0035 | 0.7 | 0.0 (0.0%) | 17,430 |
21 Apr 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.7 | +0 (+6.06%) | 18,098 |
20 Apr 2022 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.66 | -0 (-5.71%) | 31,907 |
19 Apr 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.7 | -0 (-5.41%) | 24,496 |
18 Apr 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0037 | 0.74 | -0 (-2.63%) | 24,491 |
14 Apr 2022 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0038 | 0.76 | +0 (+2.70%) | 16,645 |
13 Apr 2022 | USD | 0.0041 | 0.0042 | 0.0037 | 0.0037 | 0.74 | -0 (-9.76%) | 12,262 |
12 Apr 2022 | USD | 0.004 | 0.0043 | 0.0037 | 0.0041 | 0.82 | 0.0 (0.0%) | 11,433 |
11 Apr 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0041 | 0.82 | -0 (-8.89%) | 21,690 |
8 Apr 2022 | USD | 0.0044 | 0.0047 | 0.004 | 0.0045 | 0.9 | +0.001 (+12.50%) | 19,843 |