| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.8 | -0 (-4.76%) | 3,902 |
| 6 Apr 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0042 | 0.84 | -0 (-6.67%) | 16,516 |
| 5 Apr 2022 | USD | 0.0041 | 0.0045 | 0.004 | 0.0045 | 0.9 | +0 (+9.76%) | 19,766 |
| 4 Apr 2022 | USD | 0.0042 | 0.0043 | 0.004 | 0.0041 | 0.82 | -0 (-2.38%) | 39,774 |
| 1 Apr 2022 | USD | 0.0043 | 0.0044 | 0.0038 | 0.0042 | 0.84 | -0 (-2.33%) | 37,672 |
| 31 Mar 2022 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0043 | 0.86 | -0 (-2.27%) | 38,534 |
| 30 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0044 | 0.0044 | 0.88 | -0 (-8.33%) | 33,007 |
| 29 Mar 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.96 | -0 (-7.69%) | 35,979 |
| 28 Mar 2022 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0052 | 1.04 | +0.001 (+10.64%) | 17,797 |
| 25 Mar 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0047 | 0.94 | -0 (-6%) | 14,751 |
| 24 Mar 2022 | USD | 0.0046 | 0.0053 | 0.0042 | 0.005 | 1 | +0 (+8.70%) | 43,810 |
| 23 Mar 2022 | USD | 0.005 | 0.005 | 0.0041 | 0.0046 | 0.92 | -0.001 (-9.80%) | 43,485 |
| 22 Mar 2022 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0051 | 1.02 | -0 (-1.92%) | 20,346 |
| 21 Mar 2022 | USD | 0.0048 | 0.0056 | 0.0048 | 0.0052 | 1.04 | -0 (-3.70%) | 7,569 |
| 18 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0054 | 1.08 | -0 (-3.57%) | 15,303 |
| 17 Mar 2022 | USD | 0.0051 | 0.0057 | 0.0047 | 0.0056 | 1.12 | +0.001 (+19.15%) | 17,725 |
| 16 Mar 2022 | USD | 0.0045 | 0.0052 | 0.0042 | 0.0047 | 0.94 | -0 (-4.08%) | 13,307 |
| 15 Mar 2022 | USD | 0.0048 | 0.005 | 0.0044 | 0.0049 | 0.98 | +0 (+8.89%) | 12,696 |
| 14 Mar 2022 | USD | 0.0051 | 0.0053 | 0.0041 | 0.0045 | 0.9 | -0.001 (-11.76%) | 45,298 |
| 11 Mar 2022 | USD | 0.0054 | 0.0054 | 0.0049 | 0.0051 | 1.02 | -0 (-5.56%) | 17,095 |
| 10 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0046 | 0.0054 | 1.08 | +0 (+1.89%) | 16,787 |
| 9 Mar 2022 | USD | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 1.06 | +0.001 (+10.42%) | 10,215 |
| 8 Mar 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.0048 | 0.96 | +0 (+4.35%) | 21,109 |
| 7 Mar 2022 | USD | 0.0051 | 0.0056 | 0.0045 | 0.0046 | 0.92 | -0.001 (-9.80%) | 39,460 |
| 4 Mar 2022 | USD | 0.0051 | 0.0055 | 0.0047 | 0.0051 | 1.02 | +0 (+2%) | 17,309 |
| 3 Mar 2022 | USD | 0.0052 | 0.0055 | 0.0047 | 0.005 | 1 | +0 (+4.17%) | 35,024 |
| 2 Mar 2022 | USD | 0.0049 | 0.0053 | 0.0045 | 0.0048 | 0.96 | +0 (+6.67%) | 16,619 |
| 1 Mar 2022 | USD | 0.0043 | 0.0051 | 0.004 | 0.0045 | 0.9 | -0 (-4.26%) | 41,045 |
| 28 Feb 2022 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0047 | 0.94 | -0 (-7.84%) | 45,119 |
| 25 Feb 2022 | USD | 0.0049 | 0.0059 | 0.004 | 0.0051 | 1.02 | +0.001 (+15.91%) | 106,239 |
