| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.0046 | 0.005 | 0.0036 | 0.0044 | 0.88 | -0 (-8.33%) | 69,434 |
| 23 Feb 2022 | USD | 0.0067 | 0.0069 | 0.0027 | 0.0048 | 0.96 | -0.002 (-25.00%) | 500,302 |
| 22 Feb 2022 | USD | 0.0082 | 0.0082 | 0.0061 | 0.0064 | 1.28 | -0.002 (-21.95%) | 84,544 |
| 18 Feb 2022 | USD | 0.0085 | 0.0086 | 0.008 | 0.0082 | 1.64 | -0.001 (-5.75%) | 64,327 |
| 17 Feb 2022 | USD | 0.0091 | 0.0092 | 0.008 | 0.0087 | 1.74 | -0.001 (-8.42%) | 43,521 |
| 16 Feb 2022 | USD | 0.0088 | 0.01 | 0.0088 | 0.0095 | 1.9 | -0 (-3.06%) | 10,442 |
| 15 Feb 2022 | USD | 0.0092 | 0.01 | 0.0087 | 0.0098 | 1.96 | +0 (+4.26%) | 44,635 |
| 14 Feb 2022 | USD | 0.01 | 0.0103 | 0.0091 | 0.0094 | 1.88 | -0.001 (-6%) | 13,015 |
| 11 Feb 2022 | USD | 0.0103 | 0.0106 | 0.0095 | 0.01 | 2 | -0 (-2.91%) | 35,047 |
| 10 Feb 2022 | USD | 0.0107 | 0.0107 | 0.01 | 0.0103 | 2.06 | -0 (-3.74%) | 8,831 |
| 9 Feb 2022 | USD | 0.0106 | 0.0108 | 0.0099 | 0.0107 | 2.14 | +0 (+1.90%) | 33,010 |
| 8 Feb 2022 | USD | 0.0103 | 0.011 | 0.0101 | 0.0105 | 2.1 | +0 (+2.94%) | 10,200 |
| 7 Feb 2022 | USD | 0.0108 | 0.0109 | 0.01 | 0.0102 | 2.04 | -0.001 (-5.56%) | 33,520 |
| 4 Feb 2022 | USD | 0.0098 | 0.0109 | 0.0098 | 0.0108 | 2.16 | +0.001 (+9.09%) | 15,621 |
| 3 Feb 2022 | USD | 0.0105 | 0.0109 | 0.0098 | 0.0099 | 1.98 | -0.001 (-10.00%) | 25,202 |
| 2 Feb 2022 | USD | 0.0115 | 0.0115 | 0.0102 | 0.011 | 2.2 | -0 (-0.90%) | 14,725 |
| 1 Feb 2022 | USD | 0.0109 | 0.012 | 0.0106 | 0.0111 | 2.22 | +0 (+1.83%) | 36,064 |
| 31 Jan 2022 | USD | 0.0114 | 0.0119 | 0.0102 | 0.0109 | 2.18 | +0 (+1.87%) | 25,488 |
| 28 Jan 2022 | USD | 0.0114 | 0.0118 | 0.01 | 0.0107 | 2.14 | +0.001 (+4.90%) | 31,799 |
| 27 Jan 2022 | USD | 0.0123 | 0.0126 | 0.0101 | 0.0102 | 2.04 | -0.002 (-14.29%) | 35,113 |
| 26 Jan 2022 | USD | 0.0107 | 0.0126 | 0.0107 | 0.0119 | 2.38 | +0 (+2.59%) | 12,040 |
| 25 Jan 2022 | USD | 0.0114 | 0.0126 | 0.0101 | 0.0116 | 2.32 | +0 (+1.75%) | 16,361 |
| 24 Jan 2022 | USD | 0.013 | 0.0131 | 0.0101 | 0.0114 | 2.28 | -0.002 (-12.98%) | 27,808 |
| 21 Jan 2022 | USD | 0.013 | 0.014 | 0.0114 | 0.0131 | 2.62 | +0 (+0.77%) | 26,975 |
| 20 Jan 2022 | USD | 0.0125 | 0.0138 | 0.011 | 0.013 | 2.6 | +0.001 (+4.00%) | 32,008 |
| 19 Jan 2022 | USD | 0.0127 | 0.0137 | 0.011 | 0.0125 | 2.5 | -0 (-1.57%) | 20,171 |
| 18 Jan 2022 | USD | 0.0139 | 0.0157 | 0.0126 | 0.0127 | 2.54 | -0 (-1.55%) | 51,265 |
| 14 Jan 2022 | USD | 0.0122 | 0.0137 | 0.0119 | 0.0129 | 2.58 | +0.001 (+7.50%) | 29,252 |
| 13 Jan 2022 | USD | 0.0106 | 0.0197 | 0.0106 | 0.012 | 2.4 | +0.002 (+21.21%) | 234,036 |
| 12 Jan 2022 | USD | 0.0099 | 0.011 | 0.0096 | 0.0099 | 1.98 | -0 (-1%) | 27,983 |
