Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 24.85 | 25.19 | 24.7 | 24.82 | 24.82 | +0.21 (+0.85%) | 163,100 |
5 Aug 2022 | USD | 24.42 | 24.83 | 24.4 | 24.61 | 24.61 | -0.11 (-0.44%) | 125,600 |
4 Aug 2022 | USD | 24.59 | 24.86 | 24.567 | 24.72 | 24.72 | +0.01 (+0.04%) | 226,200 |
3 Aug 2022 | USD | 24.4 | 24.78 | 24.28 | 24.71 | 24.71 | +0.49 (+2.02%) | 142,200 |
2 Aug 2022 | USD | 23.96 | 24.53 | 23.91 | 24.22 | 24.22 | +0.05 (+0.21%) | 114,400 |
1 Aug 2022 | USD | 24.04 | 24.37 | 23.88 | 24.17 | 24.17 | +0.09 (+0.37%) | 119,700 |
29 Jul 2022 | USD | 23.669 | 24.15 | 23.52 | 24.08 | 24.08 | +0.33 (+1.39%) | 176,700 |
28 Jul 2022 | USD | 23.46 | 23.79 | 23.25 | 23.75 | 23.75 | +0.5 (+2.15%) | 88,900 |
27 Jul 2022 | USD | 22.75 | 23.34 | 22.7 | 23.25 | 23.25 | +0.77 (+3.43%) | 83,900 |
26 Jul 2022 | USD | 22.72 | 22.82 | 22.429 | 22.48 | 22.48 | -0.38 (-1.66%) | 70,800 |
25 Jul 2022 | USD | 22.9 | 22.91 | 22.705 | 22.86 | 22.86 | +0.1 (+0.44%) | 92,100 |
22 Jul 2022 | USD | 23.36 | 23.4 | 22.671 | 22.76 | 22.76 | -0.54 (-2.32%) | 146,400 |
21 Jul 2022 | USD | 23.02 | 23.34 | 22.84 | 23.3 | 23.3 | +0.34 (+1.48%) | 155,100 |
20 Jul 2022 | USD | 22.72 | 23.04 | 22.64 | 22.96 | 22.96 | +0.32 (+1.41%) | 176,800 |
19 Jul 2022 | USD | 22.21 | 22.75 | 22.21 | 22.64 | 22.64 | +0.75 (+3.43%) | 82,600 |
18 Jul 2022 | USD | 22.17 | 22.4 | 21.82 | 21.89 | 21.89 | +0.05 (+0.23%) | 121,700 |
15 Jul 2022 | USD | 21.71 | 21.84 | 21.36 | 21.84 | 21.84 | +0.37 (+1.72%) | 186,300 |
14 Jul 2022 | USD | 21.24 | 21.47 | 20.96 | 21.47 | 21.47 | -0.07 (-0.32%) | 108,500 |
13 Jul 2022 | USD | 21.18 | 21.69 | 21.04 | 21.54 | 21.54 | +0.05 (+0.23%) | 95,100 |
12 Jul 2022 | USD | 21.42 | 21.7 | 21.28 | 21.49 | 21.49 | +0.01 (+0.05%) | 187,600 |
11 Jul 2022 | USD | 21.84 | 21.93 | 21.45 | 21.48 | 21.48 | -0.73 (-3.29%) | 215,900 |
8 Jul 2022 | USD | 22.02 | 22.39 | 21.861 | 22.21 | 22.21 | +0.16 (+0.73%) | 187,000 |
7 Jul 2022 | USD | 21.45 | 22.13 | 21.43 | 22.05 | 22.05 | +0.88 (+4.16%) | 337,400 |
6 Jul 2022 | USD | 21.34 | 21.35 | 20.9 | 21.17 | 21.17 | -0.17 (-0.80%) | 164,200 |
5 Jul 2022 | USD | 20.91 | 21.34 | 20.56 | 21.34 | 21.34 | -0.05 (-0.23%) | 142,400 |
1 Jul 2022 | USD | 21.32 | 21.582 | 21.06 | 21.39 | 21.39 | -0.08 (-0.37%) | 123,100 |
30 Jun 2022 | USD | 21.34 | 21.685 | 21.01 | 21.47 | 21.47 | -0.24 (-1.11%) | 137,700 |
29 Jun 2022 | USD | 22.13 | 22.236 | 21.526 | 21.71 | 21.71 | -0.71 (-3.17%) | 181,400 |
28 Jun 2022 | USD | 23 | 23.29 | 22.41 | 22.42 | 22.42 | -0.41 (-1.80%) | 62,400 |
27 Jun 2022 | USD | 23.09 | 23.11 | 22.729 | 22.83 | 22.83 | 0.0 (0.0%) | 129,500 |