| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 23.02 | 23.38 | 22.96 | 23.27 | 23.27 | +0.4 (+1.75%) | 75,100 |
| 25 Apr 2024 | USD | 22.64 | 22.92 | 22.535 | 22.87 | 22.87 | -0.04 (-0.17%) | 98,100 |
| 24 Apr 2024 | USD | 22.98 | 23.09 | 22.8 | 22.91 | 22.91 | +0.15 (+0.66%) | 93,800 |
| 23 Apr 2024 | USD | 22.49 | 22.83 | 22.42 | 22.76 | 22.76 | +0.26 (+1.16%) | 66,200 |
| 22 Apr 2024 | USD | 22.4 | 22.586 | 22.25 | 22.5 | 22.5 | +0.18 (+0.81%) | 93,800 |
| 19 Apr 2024 | USD | 22.54 | 22.64 | 22.24 | 22.32 | 22.32 | -0.39 (-1.72%) | 73,700 |
| 18 Apr 2024 | USD | 22.85 | 23 | 22.61 | 22.71 | 22.71 | -0.2 (-0.87%) | 78,400 |
| 17 Apr 2024 | USD | 23.17 | 23.29 | 22.86 | 22.91 | 22.91 | -0.17 (-0.74%) | 109,700 |
| 16 Apr 2024 | USD | 23.14 | 23.28 | 22.98 | 23.08 | 23.08 | -0.31 (-1.33%) | 107,600 |
| 15 Apr 2024 | USD | 24.03 | 24.093 | 23.335 | 23.39 | 23.39 | -0.34 (-1.43%) | 144,300 |
| 12 Apr 2024 | USD | 24.18 | 24.18 | 23.69 | 23.73 | 23.73 | -0.71 (-2.91%) | 217,300 |
| 11 Apr 2024 | USD | 24.42 | 24.5 | 24.17 | 24.44 | 24.44 | +0.15 (+0.62%) | 107,100 |
| 10 Apr 2024 | USD | 24.31 | 24.451 | 24 | 24.29 | 24.29 | -0.51 (-2.06%) | 124,000 |
| 9 Apr 2024 | USD | 24.65 | 24.865 | 24.58 | 24.8 | 24.8 | +0.34 (+1.39%) | 235,400 |
| 8 Apr 2024 | USD | 24.38 | 24.595 | 24.38 | 24.46 | 24.46 | +0.2 (+0.82%) | 98,500 |
| 5 Apr 2024 | USD | 24.13 | 24.33 | 24.048 | 24.26 | 24.26 | +0.14 (+0.58%) | 187,900 |
| 4 Apr 2024 | USD | 24.72 | 24.883 | 24.08 | 24.12 | 24.12 | -0.29 (-1.19%) | 102,100 |
| 3 Apr 2024 | USD | 24.2 | 24.447 | 24.2 | 24.41 | 24.41 | +0.07 (+0.29%) | 69,600 |
| 2 Apr 2024 | USD | 24.39 | 24.474 | 24.251 | 24.34 | 24.34 | -0.39 (-1.58%) | 202,000 |
| 1 Apr 2024 | USD | 24.73 | 24.95 | 24.62 | 24.73 | 24.73 | +0.03 (+0.12%) | 137,800 |
| 28 Mar 2024 | USD | 24.6 | 24.784 | 24.6 | 24.7 | 24.7 | +0.03 (+0.12%) | 88,600 |
| 27 Mar 2024 | USD | 24.32 | 24.7 | 24.22 | 24.67 | 24.67 | +0.49 (+2.03%) | 99,700 |
| 26 Mar 2024 | USD | 24.37 | 24.43 | 24.16 | 24.18 | 24.18 | -0.11 (-0.45%) | 77,800 |
| 25 Mar 2024 | USD | 24.22 | 24.42 | 24.2 | 24.29 | 24.29 | -0.06 (-0.25%) | 115,100 |
| 22 Mar 2024 | USD | 24.39 | 24.43 | 24.33 | 24.35 | 24.35 | -0.12 (-0.49%) | 72,100 |
| 21 Mar 2024 | USD | 24.53 | 24.68 | 24.46 | 24.47 | 24.47 | +0.07 (+0.29%) | 111,300 |
| 20 Mar 2024 | USD | 23.93 | 24.47 | 23.93 | 24.4 | 24.4 | +0.44 (+1.84%) | 191,100 |
| 19 Mar 2024 | USD | 23.86 | 24.04 | 23.73 | 23.96 | 23.96 | +0.01 (+0.04%) | 178,200 |
| 18 Mar 2024 | USD | 24.13 | 24.263 | 23.93 | 23.95 | 23.95 | +0.12 (+0.50%) | 143,800 |
| 15 Mar 2024 | USD | 23.79 | 23.94 | 23.76 | 23.83 | 23.83 | -0.06 (-0.25%) | 92,400 |
