| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 22.42 | 22.83 | 22.3 | 22.83 | 22.83 | +0.63 (+2.84%) | 106,100 |
| 23 Jun 2022 | USD | 22.23 | 22.29 | 21.7 | 22.2 | 22.2 | +0.01 (+0.05%) | 119,800 |
| 22 Jun 2022 | USD | 21.9 | 22.469 | 21.85 | 22.19 | 22.19 | -0.12 (-0.54%) | 136,200 |
| 21 Jun 2022 | USD | 22.21 | 22.58 | 22.16 | 22.31 | 22.31 | +0.64 (+2.95%) | 169,700 |
| 17 Jun 2022 | USD | 21.52 | 21.88 | 21.327 | 21.67 | 21.67 | +0.19 (+0.88%) | 152,900 |
| 16 Jun 2022 | USD | 21.87 | 21.99 | 21.19 | 21.48 | 21.48 | -1.12 (-4.96%) | 195,300 |
| 15 Jun 2022 | USD | 22.4 | 22.83 | 22.1 | 22.6 | 22.6 | +0.52 (+2.36%) | 288,000 |
| 14 Jun 2022 | USD | 22.12 | 22.27 | 21.84 | 22.08 | 22.08 | +0.1 (+0.45%) | 256,600 |
| 13 Jun 2022 | USD | 22.43 | 22.585 | 21.85 | 21.98 | 21.98 | -1.32 (-5.67%) | 312,000 |
| 10 Jun 2022 | USD | 23.65 | 23.795 | 23.25 | 23.3 | 23.3 | -0.79 (-3.28%) | 222,600 |
| 9 Jun 2022 | USD | 24.5 | 24.71 | 24 | 24.09 | 24.09 | -0.62 (-2.51%) | 115,300 |
| 8 Jun 2022 | USD | 24.98 | 25.09 | 24.62 | 24.71 | 24.71 | -0.25 (-1.00%) | 119,300 |
| 7 Jun 2022 | USD | 24.57 | 25.04 | 24.48 | 24.96 | 24.96 | +0.12 (+0.48%) | 221,100 |
| 6 Jun 2022 | USD | 25.02 | 25.16 | 24.68 | 24.84 | 24.84 | +0.24 (+0.98%) | 178,300 |
| 3 Jun 2022 | USD | 24.85 | 24.915 | 24.47 | 24.6 | 24.6 | -0.73 (-2.88%) | 106,100 |
| 2 Jun 2022 | USD | 24.42 | 25.34 | 24.41 | 25.33 | 25.33 | +0.92 (+3.77%) | 117,800 |
| 1 Jun 2022 | USD | 25.03 | 25.04 | 24.198 | 24.41 | 24.41 | -0.61 (-2.44%) | 120,200 |
| 31 May 2022 | USD | 25.02 | 25.21 | 24.649 | 25.02 | 25.02 | -0.02 (-0.08%) | 144,200 |
| 27 May 2022 | USD | 24.46 | 25.09 | 24.4 | 25.04 | 25.04 | +0.76 (+3.13%) | 157,400 |
| 26 May 2022 | USD | 23.35 | 24.36 | 23.27 | 24.28 | 24.28 | +1.13 (+4.88%) | 353,900 |
| 25 May 2022 | USD | 22.97 | 23.43 | 22.82 | 23.15 | 23.15 | +0.07 (+0.30%) | 160,100 |
| 24 May 2022 | USD | 23.2 | 23.27 | 22.77 | 23.08 | 23.08 | -0.52 (-2.20%) | 198,200 |
| 23 May 2022 | USD | 23.45 | 23.615 | 23.089 | 23.6 | 23.6 | +0.4 (+1.72%) | 190,900 |
| 20 May 2022 | USD | 23.75 | 23.91 | 22.621 | 23.2 | 23.2 | -0.19 (-0.81%) | 472,000 |
| 19 May 2022 | USD | 22.97 | 23.68 | 22.97 | 23.39 | 23.39 | +0.24 (+1.04%) | 200,300 |
| 18 May 2022 | USD | 23.67 | 23.99 | 23.06 | 23.15 | 23.15 | -0.76 (-3.18%) | 286,100 |
| 17 May 2022 | USD | 23.58 | 23.99 | 23.41 | 23.91 | 23.91 | +0.93 (+4.05%) | 195,900 |
| 16 May 2022 | USD | 23.09 | 23.33 | 22.92 | 22.98 | 22.98 | -0.22 (-0.95%) | 160,100 |
| 13 May 2022 | USD | 22.68 | 23.44 | 22.68 | 23.2 | 23.2 | +1 (+4.50%) | 166,800 |
| 12 May 2022 | USD | 21.9 | 22.58 | 21.56 | 22.2 | 22.2 | +0.05 (+0.23%) | 371,400 |
