| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 22.78 | 23.2 | 22.09 | 22.15 | 22.15 | -0.61 (-2.68%) | 292,900 |
| 10 May 2022 | USD | 23.25 | 23.309 | 22.4 | 22.76 | 22.76 | +0.06 (+0.26%) | 391,500 |
| 9 May 2022 | USD | 23.4 | 23.59 | 22.631 | 22.7 | 22.7 | -1.31 (-5.46%) | 559,300 |
| 6 May 2022 | USD | 24.28 | 24.427 | 23.7 | 24.01 | 24.01 | -0.43 (-1.76%) | 219,100 |
| 5 May 2022 | USD | 25.39 | 25.39 | 24.11 | 24.44 | 24.44 | -1.2 (-4.68%) | 194,200 |
| 4 May 2022 | USD | 24.879 | 25.68 | 24.47 | 25.64 | 25.64 | +0.93 (+3.76%) | 216,700 |
| 3 May 2022 | USD | 24.5 | 24.84 | 24.31 | 24.71 | 24.71 | +0.3 (+1.23%) | 203,900 |
| 2 May 2022 | USD | 23.97 | 24.42 | 23.75 | 24.41 | 24.41 | +0.28 (+1.16%) | 242,700 |
| 29 Apr 2022 | USD | 24.39 | 25.03 | 24.001 | 24.13 | 24.13 | -0.37 (-1.51%) | 289,800 |
| 28 Apr 2022 | USD | 24.16 | 24.62 | 23.63 | 24.5 | 24.5 | +0.74 (+3.11%) | 503,200 |
| 27 Apr 2022 | USD | 23.69 | 24.14 | 23.59 | 23.76 | 23.76 | +0.12 (+0.51%) | 274,600 |
| 26 Apr 2022 | USD | 24.34 | 24.5 | 23.58 | 23.64 | 23.64 | -0.93 (-3.79%) | 310,200 |
| 25 Apr 2022 | USD | 24.14 | 24.57 | 24 | 24.57 | 24.57 | +0.11 (+0.45%) | 604,000 |
| 22 Apr 2022 | USD | 25.02 | 25.16 | 24.421 | 24.46 | 24.46 | -0.68 (-2.70%) | 222,100 |
| 21 Apr 2022 | USD | 26.24 | 26.34 | 25 | 25.14 | 25.14 | -0.68 (-2.63%) | 261,500 |
| 20 Apr 2022 | USD | 26.1 | 26.248 | 25.712 | 25.82 | 25.82 | -0.16 (-0.62%) | 237,800 |
| 19 Apr 2022 | USD | 25.35 | 25.98 | 25.31 | 25.98 | 25.98 | +0.67 (+2.65%) | 384,500 |
| 18 Apr 2022 | USD | 25.34 | 25.5 | 25.11 | 25.31 | 25.31 | -0.06 (-0.24%) | 173,300 |
| 14 Apr 2022 | USD | 25.77 | 25.89 | 25.36 | 25.37 | 25.37 | -0.4 (-1.55%) | 221,400 |
| 13 Apr 2022 | USD | 25.3 | 25.806 | 25.19 | 25.77 | 25.77 | +0.58 (+2.30%) | 226,200 |
| 12 Apr 2022 | USD | 25.54 | 25.85 | 25.07 | 25.19 | 25.19 | -0.19 (-0.75%) | 216,500 |
| 11 Apr 2022 | USD | 25.3 | 25.68 | 25.19 | 25.38 | 25.38 | -0.35 (-1.36%) | 222,100 |
| 8 Apr 2022 | USD | 26 | 26.05 | 25.656 | 25.73 | 25.73 | -0.45 (-1.72%) | 217,200 |
| 7 Apr 2022 | USD | 26.23 | 26.43 | 25.61 | 26.18 | 26.18 | -0.13 (-0.49%) | 448,100 |
| 6 Apr 2022 | USD | 26.69 | 26.7 | 26.15 | 26.31 | 26.31 | -0.88 (-3.24%) | 899,600 |
| 5 Apr 2022 | USD | 28.1 | 28.1 | 27.12 | 27.19 | 27.19 | -1.11 (-3.92%) | 230,300 |
| 4 Apr 2022 | USD | 27.7 | 28.3 | 26.9 | 28.3 | 28.3 | +0.74 (+2.69%) | 219,200 |
| 1 Apr 2022 | USD | 27.78 | 27.976 | 27.26 | 27.56 | 27.56 | 0.0 (0.0%) | 147,800 |
| 31 Mar 2022 | USD | 28 | 28 | 27.545 | 27.56 | 27.56 | -0.56 (-1.99%) | 187,200 |
| 30 Mar 2022 | USD | 28.27 | 28.46 | 27.85 | 28.12 | 28.12 | -0.24 (-0.85%) | 405,700 |
