| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 27.83 | 28.43 | 27.83 | 28.36 | 28.36 | +0.94 (+3.43%) | 485,300 |
| 28 Mar 2022 | USD | 27.37 | 27.429 | 26.97 | 27.42 | 27.42 | +0.06 (+0.22%) | 264,000 |
| 25 Mar 2022 | USD | 27.43 | 27.44 | 27 | 27.36 | 27.36 | -0.17 (-0.62%) | 236,400 |
| 24 Mar 2022 | USD | 27.15 | 27.53 | 26.94 | 27.53 | 27.53 | +0.6 (+2.23%) | 269,000 |
| 23 Mar 2022 | USD | 26.95 | 27.42 | 26.855 | 26.93 | 26.93 | -0.19 (-0.70%) | 271,300 |
| 22 Mar 2022 | USD | 26.79 | 27.29 | 26.79 | 27.12 | 27.12 | +0.47 (+1.76%) | 271,300 |
| 21 Mar 2022 | USD | 26.78 | 26.89 | 26.382 | 26.65 | 26.65 | -0.19 (-0.71%) | 218,600 |
| 18 Mar 2022 | USD | 26.07 | 26.86 | 26.07 | 26.84 | 26.84 | +0.59 (+2.25%) | 232,900 |
| 17 Mar 2022 | USD | 25.71 | 26.28 | 25.64 | 26.25 | 26.25 | +0.19 (+0.73%) | 524,800 |
| 16 Mar 2022 | USD | 25.15 | 26.06 | 25.14 | 26.06 | 26.06 | +1.48 (+6.02%) | 365,300 |
| 15 Mar 2022 | USD | 24.07 | 24.58 | 23.83 | 24.58 | 24.58 | +0.61 (+2.54%) | 1,450,700 |
| 14 Mar 2022 | USD | 24.7 | 24.735 | 23.91 | 23.97 | 23.97 | -0.84 (-3.39%) | 398,400 |
| 11 Mar 2022 | USD | 25.65 | 25.66 | 24.745 | 24.81 | 24.81 | -0.62 (-2.44%) | 258,700 |
| 10 Mar 2022 | USD | 25.28 | 25.5 | 25.01 | 25.43 | 25.43 | -0.27 (-1.05%) | 265,700 |
| 9 Mar 2022 | USD | 25.53 | 25.78 | 25.25 | 25.7 | 25.7 | +1.05 (+4.26%) | 348,800 |
| 8 Mar 2022 | USD | 24.42 | 25.38 | 24.04 | 24.65 | 24.65 | +0.35 (+1.44%) | 436,400 |
| 7 Mar 2022 | USD | 25.36 | 25.468 | 24.27 | 24.3 | 24.3 | -1.24 (-4.86%) | 1,491,600 |
| 4 Mar 2022 | USD | 26.01 | 26.2 | 25.331 | 25.54 | 25.54 | -1.03 (-3.88%) | 370,000 |
| 3 Mar 2022 | USD | 27.1 | 27.1 | 26.32 | 26.57 | 26.57 | -0.46 (-1.70%) | 459,400 |
| 2 Mar 2022 | USD | 26.83 | 27.102 | 26.53 | 27.03 | 27.03 | +0.35 (+1.31%) | 429,100 |
| 1 Mar 2022 | USD | 27.21 | 27.34 | 26.434 | 26.68 | 26.68 | -0.75 (-2.73%) | 602,500 |
| 28 Feb 2022 | USD | 27.06 | 27.72 | 27.01 | 27.43 | 27.43 | -0.03 (-0.11%) | 288,000 |
| 25 Feb 2022 | USD | 27.1 | 27.5 | 26.73 | 27.46 | 27.46 | +0.56 (+2.08%) | 420,100 |
| 24 Feb 2022 | USD | 25.16 | 26.9 | 25.11 | 26.9 | 26.9 | +0.32 (+1.20%) | 639,100 |
| 23 Feb 2022 | USD | 27.45 | 27.56 | 26.53 | 26.58 | 26.58 | -0.52 (-1.92%) | 356,500 |
| 22 Feb 2022 | USD | 27.31 | 27.73 | 26.79 | 27.1 | 27.1 | -0.7 (-2.52%) | 497,500 |
| 18 Feb 2022 | USD | 28.26 | 28.28 | 27.62 | 27.8 | 27.8 | -0.47 (-1.66%) | 417,800 |
| 17 Feb 2022 | USD | 28.63 | 28.77 | 28.19 | 28.27 | 28.27 | -0.77 (-2.65%) | 839,700 |
| 16 Feb 2022 | USD | 28.8 | 29.145 | 28.63 | 29.04 | 29.04 | +0.14 (+0.48%) | 208,700 |
| 15 Feb 2022 | USD | 28.25 | 28.95 | 28.171 | 28.9 | 28.9 | +1.23 (+4.45%) | 347,900 |
