| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 27.69 | 27.98 | 27.371 | 27.67 | 27.67 | -0.04 (-0.14%) | 221,200 |
| 11 Feb 2022 | USD | 28.63 | 28.72 | 27.62 | 27.71 | 27.71 | -0.93 (-3.25%) | 257,800 |
| 10 Feb 2022 | USD | 28.63 | 29.42 | 28.5 | 28.64 | 28.64 | -0.55 (-1.88%) | 355,200 |
| 9 Feb 2022 | USD | 28.85 | 29.21 | 28.75 | 29.19 | 29.19 | +0.89 (+3.14%) | 715,300 |
| 8 Feb 2022 | USD | 27.78 | 28.37 | 27.662 | 28.3 | 28.3 | +0.52 (+1.87%) | 601,900 |
| 7 Feb 2022 | USD | 27.98 | 28.12 | 27.685 | 27.78 | 27.78 | -0.22 (-0.79%) | 292,500 |
| 4 Feb 2022 | USD | 27.59 | 28.05 | 27.35 | 28 | 28 | +0.26 (+0.94%) | 315,600 |
| 3 Feb 2022 | USD | 27.93 | 28.401 | 27.695 | 27.74 | 27.74 | -0.9 (-3.14%) | 472,400 |
| 2 Feb 2022 | USD | 28.884 | 28.97 | 28.335 | 28.64 | 28.64 | -0.01 (-0.03%) | 321,200 |
| 1 Feb 2022 | USD | 28.45 | 28.65 | 27.96 | 28.65 | 28.65 | +0.41 (+1.45%) | 358,200 |
| 31 Jan 2022 | USD | 27.25 | 28.269 | 27.19 | 28.24 | 28.24 | +1.14 (+4.21%) | 469,400 |
| 28 Jan 2022 | USD | 26.78 | 27.11 | 26.289 | 27.1 | 27.1 | +0.29 (+1.08%) | 468,300 |
| 27 Jan 2022 | USD | 27.86 | 27.9 | 26.75 | 26.81 | 26.81 | -0.79 (-2.86%) | 466,400 |
| 26 Jan 2022 | USD | 28.2 | 28.5 | 27.31 | 27.6 | 27.6 | +0.04 (+0.15%) | 519,100 |
| 25 Jan 2022 | USD | 27.66 | 27.98 | 27.2 | 27.56 | 27.56 | -0.64 (-2.27%) | 1,748,200 |
| 24 Jan 2022 | USD | 27.385 | 28.2 | 26.63 | 28.2 | 28.2 | -0.13 (-0.46%) | 1,019,600 |
| 21 Jan 2022 | USD | 28.79 | 29.129 | 28.31 | 28.33 | 28.33 | -0.75 (-2.58%) | 620,700 |
| 20 Jan 2022 | USD | 29.71 | 30.09 | 28.98 | 29.08 | 29.08 | -0.53 (-1.79%) | 1,175,700 |
| 19 Jan 2022 | USD | 30.5 | 30.52 | 29.56 | 29.61 | 29.61 | -0.71 (-2.34%) | 613,100 |
| 18 Jan 2022 | USD | 30.68 | 30.789 | 30.25 | 30.32 | 30.32 | -0.77 (-2.48%) | 567,400 |
| 14 Jan 2022 | USD | 30.75 | 31.1 | 30.639 | 31.09 | 31.09 | +0.12 (+0.39%) | 322,300 |
| 13 Jan 2022 | USD | 31.47 | 31.69 | 30.86 | 30.97 | 30.97 | -0.23 (-0.74%) | 402,600 |
| 12 Jan 2022 | USD | 31.29 | 31.43 | 30.91 | 31.2 | 31.2 | +0.3 (+0.97%) | 631,600 |
| 11 Jan 2022 | USD | 30.44 | 30.96 | 30.261 | 30.9 | 30.9 | +0.48 (+1.58%) | 1,471,600 |
| 10 Jan 2022 | USD | 30.08 | 30.42 | 29.71 | 30.42 | 30.42 | -0.15 (-0.49%) | 467,200 |
| 7 Jan 2022 | USD | 30.83 | 31.07 | 30.358 | 30.57 | 30.57 | -0.18 (-0.59%) | 605,800 |
| 6 Jan 2022 | USD | 30.75 | 30.95 | 30.3 | 30.75 | 30.75 | -0.07 (-0.23%) | 453,500 |
| 5 Jan 2022 | USD | 31.52 | 31.71 | 30.66 | 30.82 | 30.82 | -0.73 (-2.31%) | 827,900 |
| 4 Jan 2022 | USD | 31.53 | 31.67 | 31.08 | 31.55 | 31.55 | +0.34 (+1.09%) | 831,900 |
| 3 Jan 2022 | USD | 30.89 | 31.24 | 30.8 | 31.21 | 31.21 | +0.68 (+2.23%) | 1,129,000 |
