| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 30.62 | 30.87 | 30.54 | 30.57 | 30.57 | -0.04 (-0.13%) | 284,200 |
| 29 Dec 2021 | USD | 30.64 | 30.7 | 30.38 | 30.61 | 30.61 | +0.02 (+0.07%) | 199,100 |
| 28 Dec 2021 | USD | 30.74 | 30.84 | 30.53 | 30.59 | 30.59 | -0.19 (-0.62%) | 713,800 |
| 27 Dec 2021 | USD | 30.41 | 30.8 | 30.34 | 30.78 | 30.78 | +0.47 (+1.55%) | 300,400 |
| 23 Dec 2021 | USD | 29.9 | 30.39 | 29.86 | 30.31 | 30.31 | +0.48 (+1.61%) | 266,250 |
| 22 Dec 2021 | USD | 29.48 | 29.88 | 29.4163 | 29.83 | 29.83 | +0.41 (+1.39%) | 271,401 |
| 21 Dec 2021 | USD | 29 | 29.46 | 28.86 | 29.42 | 29.42 | +0.79 (+2.76%) | 384,871 |
| 20 Dec 2021 | USD | 28.78 | 28.86 | 28.31 | 28.63 | 28.63 | -0.71 (-2.42%) | 794,270 |
| 17 Dec 2021 | USD | 29.26 | 29.7 | 29.02 | 29.34 | 29.34 | -0.21 (-0.71%) | 480,552 |
| 16 Dec 2021 | USD | 30.57 | 30.6 | 29.41 | 29.55 | 29.55 | -0.62 (-2.06%) | 1,012,254 |
| 15 Dec 2021 | USD | 29.61 | 30.2 | 29.15 | 30.17 | 30.17 | +0.53 (+1.79%) | 310,451 |
| 14 Dec 2021 | USD | 29.54 | 29.88 | 29.37 | 29.64 | 29.64 | -0.29 (-0.97%) | 354,741 |
| 13 Dec 2021 | USD | 30.57 | 30.58 | 29.8541 | 29.93 | 29.93 | -0.66 (-2.16%) | 421,941 |
| 10 Dec 2021 | USD | 30.63 | 30.74 | 30.2948 | 30.59 | 30.59 | +0.22 (+0.72%) | 335,778 |
| 9 Dec 2021 | USD | 30.84 | 30.94 | 30.35 | 30.37 | 30.37 | -0.6 (-1.94%) | 639,161 |
| 8 Dec 2021 | USD | 31.02 | 31.059 | 30.64 | 30.97 | 30.97 | +0.06 (+0.19%) | 1,418,004 |
| 7 Dec 2021 | USD | 30.67 | 31.06 | 30.6 | 30.91 | 30.91 | +0.93 (+3.10%) | 630,896 |
| 6 Dec 2021 | USD | 29.57 | 30.15 | 29.19 | 29.98 | 29.98 | +0.26 (+0.87%) | 876,369 |
| 3 Dec 2021 | USD | 30.53 | 30.54 | 29.44 | 29.72 | 29.72 | -0.7 (-2.30%) | 753,638 |
| 2 Dec 2021 | USD | 30.12 | 30.535 | 29.96 | 30.42 | 30.42 | +0.3 (+1.00%) | 780,448 |
| 1 Dec 2021 | USD | 31.18 | 31.39 | 30.1 | 30.12 | 30.12 | -0.37 (-1.21%) | 946,381 |
| 30 Nov 2021 | USD | 30.74 | 30.97 | 30.09 | 30.49 | 30.49 | -0.42 (-1.36%) | 784,088 |
| 29 Nov 2021 | USD | 30.95 | 31.03 | 30.4645 | 30.91 | 30.91 | +0.31 (+1.01%) | 897,590 |
| 26 Nov 2021 | USD | 30.77 | 30.8 | 30.2201 | 30.6 | 30.6 | -1.01 (-3.20%) | 648,635 |
| 24 Nov 2021 | USD | 31.27 | 31.61 | 31.02 | 31.61 | 31.61 | -0.02 (-0.06%) | 612,976 |
| 23 Nov 2021 | USD | 31.766 | 31.97 | 31.22 | 31.63 | 31.63 | -0.13 (-0.41%) | 596,721 |
| 22 Nov 2021 | USD | 32.11 | 32.37 | 31.7 | 31.76 | 31.76 | +0.01 (+0.03%) | 815,899 |
| 19 Nov 2021 | USD | 31.66 | 31.889 | 31.62 | 31.75 | 31.75 | +0.04 (+0.13%) | 631,349 |
| 18 Nov 2021 | USD | 32.05 | 32.055 | 31.47 | 31.71 | 31.71 | -0.02 (-0.06%) | 1,172,099 |
| 17 Nov 2021 | USD | 32.0509 | 32.06 | 31.6301 | 31.73 | 31.73 | -0.2 (-0.63%) | 1,122,085 |
