| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 31.69 | 31.945 | 31.605 | 31.93 | 31.93 | +0.31 (+0.98%) | 688,336 |
| 15 Nov 2021 | USD | 31.985 | 31.99 | 31.47 | 31.62 | 31.62 | -0.26 (-0.82%) | 905,602 |
| 12 Nov 2021 | USD | 31.633 | 31.89 | 31.61 | 31.88 | 31.88 | +0.29 (+0.92%) | 785,388 |
| 11 Nov 2021 | USD | 31.57 | 31.64 | 31.245 | 31.59 | 31.59 | +0.52 (+1.67%) | 669,585 |
| 10 Nov 2021 | USD | 31.32 | 31.64 | 30.88 | 31.07 | 31.07 | -0.63 (-1.99%) | 957,370 |
| 9 Nov 2021 | USD | 32.315 | 32.32 | 31.53 | 31.7 | 31.7 | -0.41 (-1.28%) | 705,266 |
| 8 Nov 2021 | USD | 31.91 | 32.2197 | 31.77 | 32.11 | 32.11 | +0.33 (+1.04%) | 1,010,263 |
| 5 Nov 2021 | USD | 31.85 | 31.915 | 31.55 | 31.78 | 31.78 | +0.11 (+0.35%) | 536,551 |
| 4 Nov 2021 | USD | 31.55 | 31.75 | 31.41 | 31.67 | 31.67 | +0.42 (+1.34%) | 782,580 |
| 3 Nov 2021 | USD | 30.84 | 31.26 | 30.72 | 31.25 | 31.25 | +0.39 (+1.26%) | 460,272 |
| 2 Nov 2021 | USD | 30.8 | 30.88 | 30.65 | 30.86 | 30.86 | +0.07 (+0.23%) | 398,955 |
| 1 Nov 2021 | USD | 30.3 | 30.79 | 30.21 | 30.79 | 30.79 | +0.7 (+2.33%) | 609,846 |
| 29 Oct 2021 | USD | 29.78 | 30.09 | 29.76 | 30.09 | 30.09 | +0.16 (+0.53%) | 440,894 |
| 28 Oct 2021 | USD | 29.45 | 29.94 | 29.45 | 29.93 | 29.93 | +0.63 (+2.15%) | 447,591 |
| 27 Oct 2021 | USD | 29.46 | 29.59 | 29.3 | 29.3 | 29.3 | -0.17 (-0.58%) | 334,083 |
| 26 Oct 2021 | USD | 29.74 | 29.88 | 29.36 | 29.47 | 29.47 | -0.07 (-0.24%) | 415,062 |
| 25 Oct 2021 | USD | 29.17 | 29.5966 | 29.1501 | 29.54 | 29.54 | +0.59 (+2.04%) | 389,857 |
| 22 Oct 2021 | USD | 29.28 | 29.28 | 28.85 | 28.95 | 28.95 | -0.33 (-1.13%) | 458,648 |
| 21 Oct 2021 | USD | 29.06 | 29.32 | 29.06 | 29.28 | 29.28 | +0.1 (+0.34%) | 200,780 |
| 20 Oct 2021 | USD | 29.07 | 29.27 | 28.96 | 29.18 | 29.18 | +0.07 (+0.24%) | 661,750 |
| 19 Oct 2021 | USD | 29.09 | 29.19 | 28.97 | 29.11 | 29.11 | +0.15 (+0.52%) | 362,638 |
| 18 Oct 2021 | USD | 28.65 | 28.99 | 28.65 | 28.96 | 28.96 | +0.13 (+0.45%) | 182,235 |
| 15 Oct 2021 | USD | 28.77 | 28.99 | 28.76 | 28.83 | 28.83 | +0.24 (+0.84%) | 280,169 |
| 14 Oct 2021 | USD | 28.43 | 28.65 | 28.33 | 28.59 | 28.59 | +0.48 (+1.71%) | 215,831 |
| 13 Oct 2021 | USD | 27.97 | 28.17 | 27.83 | 28.11 | 28.11 | +0.33 (+1.19%) | 208,079 |
| 12 Oct 2021 | USD | 27.8 | 27.92 | 27.73 | 27.78 | 27.78 | +0.04 (+0.14%) | 264,864 |
| 11 Oct 2021 | USD | 27.77 | 28.1142 | 27.72 | 27.74 | 27.74 | +0.02 (+0.07%) | 246,027 |
| 8 Oct 2021 | USD | 27.81 | 27.89 | 27.64 | 27.72 | 27.72 | +0.02 (+0.07%) | 167,504 |
| 7 Oct 2021 | USD | 27.53 | 27.89 | 27.4875 | 27.7 | 27.7 | +0.62 (+2.29%) | 178,957 |
| 6 Oct 2021 | USD | 26.88 | 27.0802 | 26.6682 | 27.08 | 27.08 | -0.17 (-0.62%) | 183,294 |
