| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 27.12 | 27.39 | 27 | 27.25 | 27.25 | +0.3 (+1.11%) | 256,314 |
| 4 Oct 2021 | USD | 27.31 | 27.41 | 26.8834 | 26.95 | 26.95 | -0.48 (-1.75%) | 338,009 |
| 1 Oct 2021 | USD | 27.35 | 27.54 | 27.05 | 27.43 | 27.43 | +0.01 (+0.04%) | 1,413,384 |
| 30 Sep 2021 | USD | 27.59 | 27.738 | 27.3 | 27.42 | 27.42 | -0.12 (-0.44%) | 820,863 |
| 29 Sep 2021 | USD | 27.8 | 27.86 | 27.46 | 27.54 | 27.54 | -0.18 (-0.65%) | 214,307 |
| 28 Sep 2021 | USD | 27.95 | 28.1719 | 27.62 | 27.72 | 27.72 | -0.64 (-2.26%) | 242,454 |
| 27 Sep 2021 | USD | 28.14 | 28.42 | 28.03 | 28.36 | 28.36 | +0.15 (+0.53%) | 1,267,974 |
| 24 Sep 2021 | USD | 28.16 | 28.3 | 28.03 | 28.21 | 28.21 | -0.16 (-0.56%) | 215,173 |
| 23 Sep 2021 | USD | 28.06 | 28.43 | 28 | 28.37 | 28.37 | +0.52 (+1.87%) | 247,022 |
| 22 Sep 2021 | USD | 27.54 | 27.98 | 27.52 | 27.85 | 27.85 | +0.55 (+2.01%) | 186,881 |
| 21 Sep 2021 | USD | 27.51 | 27.5726 | 27.131 | 27.3 | 27.3 | +0.11 (+0.40%) | 173,188 |
| 20 Sep 2021 | USD | 27.3 | 27.36 | 26.83 | 27.19 | 27.19 | -0.9 (-3.20%) | 447,348 |
| 17 Sep 2021 | USD | 28.33 | 28.3382 | 27.96 | 28.09 | 28.09 | -0.26 (-0.92%) | 195,269 |
| 16 Sep 2021 | USD | 28.46 | 28.47 | 28.1526 | 28.35 | 28.35 | -0.33 (-1.15%) | 181,289 |
| 15 Sep 2021 | USD | 28.35 | 28.68 | 28.31 | 28.68 | 28.68 | +0.34 (+1.20%) | 221,146 |
| 14 Sep 2021 | USD | 28.56 | 28.63 | 28.26 | 28.34 | 28.34 | -0.06 (-0.21%) | 220,792 |
| 13 Sep 2021 | USD | 28.47 | 28.58 | 28.1 | 28.4 | 28.4 | +0.16 (+0.57%) | 218,948 |
| 10 Sep 2021 | USD | 28.45 | 28.75 | 28.2101 | 28.24 | 28.24 | -0.13 (-0.46%) | 179,978 |
| 9 Sep 2021 | USD | 28.32 | 28.609 | 28.25 | 28.37 | 28.37 | +0.02 (+0.07%) | 167,906 |
| 8 Sep 2021 | USD | 28.8 | 28.8 | 28.21 | 28.35 | 28.35 | -0.48 (-1.66%) | 180,836 |
| 7 Sep 2021 | USD | 28.85 | 28.98 | 28.78 | 28.83 | 28.83 | -0.02 (-0.07%) | 437,116 |
| 3 Sep 2021 | USD | 28.82 | 28.97 | 28.73 | 28.85 | 28.85 | +0.01 (+0.03%) | 161,102 |
| 2 Sep 2021 | USD | 29 | 29.04 | 28.79 | 28.84 | 28.84 | -0.04 (-0.14%) | 255,568 |
| 1 Sep 2021 | USD | 28.82 | 28.98 | 28.67 | 28.88 | 28.88 | +0.14 (+0.49%) | 270,032 |
| 31 Aug 2021 | USD | 28.85 | 28.86 | 28.5645 | 28.74 | 28.74 | +0.03 (+0.10%) | 208,002 |
| 30 Aug 2021 | USD | 28.7 | 28.848 | 28.65 | 28.71 | 28.71 | +0.14 (+0.49%) | 265,088 |
| 27 Aug 2021 | USD | 28.26 | 28.64 | 28.15 | 28.57 | 28.57 | +0.5 (+1.78%) | 154,825 |
| 26 Aug 2021 | USD | 28.33 | 28.45 | 28.05 | 28.07 | 28.07 | -0.36 (-1.27%) | 299,337 |
| 25 Aug 2021 | USD | 28.37 | 28.55 | 28.33 | 28.43 | 28.43 | +0.12 (+0.42%) | 225,419 |
| 24 Aug 2021 | USD | 28.23 | 28.405 | 28.09 | 28.31 | 28.31 | +0.31 (+1.11%) | 649,600 |
