| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 27.625 | 28.03 | 27.625 | 28 | 28 | +0.63 (+2.30%) | 241,247 |
| 20 Aug 2021 | USD | 27.19 | 27.37 | 27.07 | 27.37 | 27.37 | +0.1 (+0.37%) | 341,947 |
| 19 Aug 2021 | USD | 27.44 | 27.48 | 27.1564 | 27.27 | 27.27 | -0.57 (-2.05%) | 500,731 |
| 18 Aug 2021 | USD | 27.92 | 28.16 | 27.8 | 27.84 | 27.84 | -0.03 (-0.11%) | 844,824 |
| 17 Aug 2021 | USD | 28.1 | 28.12 | 27.5702 | 27.87 | 27.87 | -0.68 (-2.38%) | 384,267 |
| 16 Aug 2021 | USD | 28.67 | 28.67 | 28.333 | 28.55 | 28.55 | -0.35 (-1.21%) | 363,449 |
| 13 Aug 2021 | USD | 29.01 | 29.11 | 28.885 | 28.9 | 28.9 | -0.25 (-0.86%) | 299,930 |
| 12 Aug 2021 | USD | 29.21 | 29.21 | 28.89 | 29.15 | 29.15 | +0.01 (+0.03%) | 1,041,965 |
| 11 Aug 2021 | USD | 29.29 | 29.34 | 28.92 | 29.14 | 29.14 | +0.07 (+0.24%) | 823,047 |
| 10 Aug 2021 | USD | 29.11 | 29.18 | 29.01 | 29.07 | 29.07 | +0.1 (+0.35%) | 1,353,071 |
| 9 Aug 2021 | USD | 28.95 | 29.08 | 28.73 | 28.97 | 28.97 | +0.08 (+0.28%) | 629,879 |
| 6 Aug 2021 | USD | 28.95 | 29.09 | 28.88 | 28.89 | 28.89 | 0.0 (0.0%) | 944,978 |
| 5 Aug 2021 | USD | 28.67 | 28.993 | 28.61 | 28.89 | 28.89 | +0.32 (+1.12%) | 508,510 |
| 4 Aug 2021 | USD | 28.77 | 28.86 | 28.57 | 28.57 | 28.57 | -0.2 (-0.70%) | 871,356 |
| 3 Aug 2021 | USD | 28.75 | 28.8 | 28.44 | 28.77 | 28.77 | +0.14 (+0.49%) | 461,318 |
| 2 Aug 2021 | USD | 28.84 | 29.06 | 28.6213 | 28.63 | 28.63 | +0.06 (+0.21%) | 454,599 |
| 30 Jul 2021 | USD | 28.45 | 28.72 | 28.42 | 28.57 | 28.57 | -0.08 (-0.28%) | 155,461 |
| 29 Jul 2021 | USD | 28.28 | 28.7 | 28.28 | 28.65 | 28.65 | +0.56 (+1.99%) | 364,341 |
| 28 Jul 2021 | USD | 27.82 | 28.16 | 27.8 | 28.09 | 28.09 | +0.46 (+1.66%) | 195,999 |
| 27 Jul 2021 | USD | 27.9 | 27.91 | 27.3 | 27.63 | 27.63 | -0.4 (-1.43%) | 199,234 |
| 26 Jul 2021 | USD | 27.88 | 28.07 | 27.835 | 28.03 | 28.03 | +0.14 (+0.50%) | 184,923 |
| 23 Jul 2021 | USD | 27.9 | 27.91 | 27.68 | 27.89 | 27.89 | +0.17 (+0.61%) | 278,745 |
| 22 Jul 2021 | USD | 27.895 | 27.94 | 27.6 | 27.72 | 27.72 | -0.12 (-0.43%) | 485,901 |
| 21 Jul 2021 | USD | 27.42 | 27.85 | 27.42 | 27.84 | 27.84 | +0.57 (+2.09%) | 445,465 |
| 20 Jul 2021 | USD | 26.72 | 27.36 | 26.6 | 27.27 | 27.27 | +0.55 (+2.06%) | 440,121 |
| 19 Jul 2021 | USD | 26.68 | 26.82 | 26.36 | 26.72 | 26.72 | -0.46 (-1.69%) | 468,345 |
| 16 Jul 2021 | USD | 27.74 | 27.81 | 27.15 | 27.18 | 27.18 | -0.48 (-1.74%) | 175,076 |
| 15 Jul 2021 | USD | 27.81 | 27.89 | 27.46 | 27.66 | 27.66 | -0.31 (-1.11%) | 204,130 |
| 14 Jul 2021 | USD | 28.23 | 28.33 | 27.88 | 27.97 | 27.97 | -0.12 (-0.43%) | 155,908 |
| 13 Jul 2021 | USD | 28.28 | 28.41 | 28.055 | 28.09 | 28.09 | -0.24 (-0.85%) | 256,525 |
