| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 27.27 | 27.5964 | 27.27 | 27.54 | 27.54 | +0.42 (+1.55%) | 214,860 |
| 26 May 2021 | USD | 26.86 | 27.17 | 26.86 | 27.12 | 27.12 | +0.32 (+1.19%) | 138,608 |
| 25 May 2021 | USD | 27.02 | 27.18 | 26.77 | 26.8 | 26.8 | -0.16 (-0.59%) | 191,821 |
| 24 May 2021 | USD | 26.75 | 27.0499 | 26.67 | 26.96 | 26.96 | +0.34 (+1.28%) | 211,126 |
| 21 May 2021 | USD | 26.72 | 26.775 | 26.535 | 26.62 | 26.62 | +0.11 (+0.41%) | 170,280 |
| 20 May 2021 | USD | 26.28 | 26.53 | 26.26 | 26.51 | 26.51 | +0.42 (+1.61%) | 152,266 |
| 19 May 2021 | USD | 25.82 | 26.1799 | 25.65 | 26.09 | 26.09 | -0.21 (-0.80%) | 176,667 |
| 18 May 2021 | USD | 26.49 | 26.63 | 26.3 | 26.3 | 26.3 | -0.04 (-0.15%) | 329,009 |
| 17 May 2021 | USD | 26.25 | 26.39 | 26.04 | 26.34 | 26.34 | -0.05 (-0.19%) | 163,991 |
| 14 May 2021 | USD | 26.1 | 26.42 | 25.978 | 26.39 | 26.39 | +0.55 (+2.13%) | 235,404 |
| 13 May 2021 | USD | 25.76 | 26.09 | 25.51 | 25.84 | 25.84 | +0.29 (+1.14%) | 338,824 |
| 12 May 2021 | USD | 26.09 | 26.26 | 25.5 | 25.55 | 25.55 | -0.84 (-3.18%) | 582,495 |
| 11 May 2021 | USD | 25.78 | 26.4751 | 25.6 | 26.39 | 26.39 | -0.21 (-0.79%) | 638,412 |
| 10 May 2021 | USD | 27.2832 | 27.2832 | 26.6 | 26.6 | 26.6 | -0.64 (-2.35%) | 300,203 |
| 7 May 2021 | USD | 26.95 | 27.24 | 26.862 | 27.24 | 27.24 | +0.39 (+1.45%) | 243,499 |
| 6 May 2021 | USD | 26.69 | 26.855 | 26.46 | 26.85 | 26.85 | +0.04 (+0.15%) | 258,649 |
| 5 May 2021 | USD | 26.79 | 26.95 | 26.5927 | 26.81 | 26.81 | +0.35 (+1.32%) | 214,353 |
| 4 May 2021 | USD | 26.6 | 26.67 | 26.2 | 26.46 | 26.46 | -0.46 (-1.71%) | 410,916 |
| 3 May 2021 | USD | 27.1 | 27.1693 | 26.87 | 26.92 | 26.92 | -0.03 (-0.11%) | 279,546 |
| 30 Apr 2021 | USD | 27.2 | 27.28 | 26.83 | 26.95 | 26.95 | -0.47 (-1.71%) | 470,544 |
| 29 Apr 2021 | USD | 27.83 | 27.85 | 27.14 | 27.42 | 27.42 | -0.26 (-0.94%) | 307,367 |
| 28 Apr 2021 | USD | 27.8 | 27.8 | 27.659 | 27.68 | 27.68 | -0.12 (-0.43%) | 359,787 |
| 27 Apr 2021 | USD | 27.9 | 27.9 | 27.66 | 27.8 | 27.8 | -0.08 (-0.29%) | 207,836 |
| 26 Apr 2021 | USD | 27.61 | 27.93 | 27.6 | 27.88 | 27.88 | +0.28 (+1.01%) | 407,990 |
| 23 Apr 2021 | USD | 27.12 | 27.69 | 27.12 | 27.6 | 27.6 | +0.51 (+1.88%) | 335,194 |
| 22 Apr 2021 | USD | 27.42 | 27.46 | 26.94 | 27.09 | 27.09 | -0.26 (-0.95%) | 309,178 |
| 21 Apr 2021 | USD | 26.7 | 27.35 | 26.66 | 27.35 | 27.35 | +0.41 (+1.52%) | 378,539 |
| 20 Apr 2021 | USD | 27.33 | 27.35 | 26.751 | 26.94 | 26.94 | -0.54 (-1.97%) | 370,217 |
| 19 Apr 2021 | USD | 27.59 | 27.79 | 27.33 | 27.48 | 27.48 | -0.27 (-0.97%) | 363,356 |
| 16 Apr 2021 | USD | 27.67 | 27.78 | 27.59 | 27.75 | 27.75 | +0.16 (+0.58%) | 234,597 |
