| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 27.56 | 27.63 | 27.41 | 27.59 | 27.59 | +0.21 (+0.77%) | 274,804 |
| 14 Apr 2021 | USD | 27.43 | 27.635 | 27.3001 | 27.38 | 27.38 | +0.08 (+0.29%) | 320,160 |
| 13 Apr 2021 | USD | 27.29 | 27.3492 | 27.05 | 27.3 | 27.3 | +0.07 (+0.26%) | 325,007 |
| 12 Apr 2021 | USD | 27.439 | 27.44 | 27.1116 | 27.23 | 27.23 | -0.15 (-0.55%) | 308,991 |
| 9 Apr 2021 | USD | 27.237 | 27.39 | 27.19 | 27.38 | 27.38 | +0.06 (+0.22%) | 341,116 |
| 8 Apr 2021 | USD | 27.28 | 27.36 | 27.0549 | 27.32 | 27.32 | +0.13 (+0.48%) | 460,580 |
| 7 Apr 2021 | USD | 27.4 | 27.41 | 27.09 | 27.19 | 27.19 | -0.18 (-0.66%) | 411,877 |
| 6 Apr 2021 | USD | 27.56 | 27.56 | 27.3 | 27.37 | 27.37 | -0.16 (-0.58%) | 464,259 |
| 5 Apr 2021 | USD | 27.41 | 27.57 | 27.25 | 27.53 | 27.53 | +0.53 (+1.96%) | 674,546 |
| 1 Apr 2021 | USD | 26.842 | 27 | 26.76 | 27 | 27 | +0.46 (+1.73%) | 378,127 |
| 31 Mar 2021 | USD | 26.44 | 26.665 | 26.38 | 26.54 | 26.54 | +0.23 (+0.87%) | 271,285 |
| 30 Mar 2021 | USD | 25.7 | 26.32 | 25.7 | 26.31 | 26.31 | +0.37 (+1.43%) | 673,396 |
| 29 Mar 2021 | USD | 26.21 | 26.29 | 25.8 | 25.94 | 25.94 | -0.38 (-1.44%) | 272,883 |
| 26 Mar 2021 | USD | 25.96 | 26.32 | 25.709 | 26.32 | 26.32 | +0.57 (+2.21%) | 247,764 |
| 25 Mar 2021 | USD | 25.24 | 25.8799 | 25.135 | 25.75 | 25.75 | +0.19 (+0.74%) | 374,582 |
| 24 Mar 2021 | USD | 26.3 | 26.3 | 25.55 | 25.56 | 25.56 | -0.62 (-2.37%) | 460,838 |
| 23 Mar 2021 | USD | 27.01 | 27.01 | 26.04 | 26.18 | 26.18 | -0.88 (-3.25%) | 415,594 |
| 22 Mar 2021 | USD | 27.14 | 27.2 | 26.835 | 27.06 | 27.06 | +0.02 (+0.07%) | 325,551 |
| 19 Mar 2021 | USD | 27 | 27.16 | 26.65 | 27.04 | 27.04 | +0.04 (+0.15%) | 497,950 |
| 18 Mar 2021 | USD | 27.55 | 27.67 | 26.94 | 27 | 27 | -0.77 (-2.77%) | 771,709 |
| 17 Mar 2021 | USD | 27 | 27.82 | 26.9 | 27.77 | 27.77 | +0.37 (+1.35%) | 431,567 |
| 16 Mar 2021 | USD | 27.55 | 27.675 | 27.25 | 27.4 | 27.4 | -0.09 (-0.33%) | 713,976 |
| 15 Mar 2021 | USD | 27.3388 | 27.5 | 27.1501 | 27.49 | 27.49 | +0.17 (+0.62%) | 486,267 |
| 12 Mar 2021 | USD | 26.98 | 27.355 | 26.88 | 27.32 | 27.32 | -0.04 (-0.15%) | 486,116 |
| 11 Mar 2021 | USD | 27.02 | 27.36 | 26.88 | 27.36 | 27.36 | +0.74 (+2.78%) | 1,053,661 |
| 10 Mar 2021 | USD | 26.81 | 26.94 | 26.46 | 26.62 | 26.62 | +0.1 (+0.38%) | 501,411 |
| 9 Mar 2021 | USD | 26.21 | 26.68 | 26.01 | 26.52 | 26.52 | +0.76 (+2.95%) | 600,347 |
| 8 Mar 2021 | USD | 26 | 26.3399 | 25.7 | 25.76 | 25.76 | -0.37 (-1.42%) | 656,459 |
| 5 Mar 2021 | USD | 26.04 | 26.17 | 24.9 | 26.13 | 26.13 | +0.49 (+1.91%) | 1,057,625 |
| 4 Mar 2021 | USD | 26.3 | 26.61 | 25.25 | 25.64 | 25.64 | -0.97 (-3.65%) | 1,314,503 |
