| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 27.12 | 27.24 | 26.57 | 26.61 | 26.61 | -0.41 (-1.52%) | 792,381 |
| 2 Mar 2021 | USD | 27.37 | 27.4 | 27.02 | 27.02 | 27.02 | -0.43 (-1.57%) | 560,708 |
| 1 Mar 2021 | USD | 27.13 | 27.45 | 26.945 | 27.45 | 27.45 | +0.95 (+3.58%) | 681,123 |
| 26 Feb 2021 | USD | 26.65 | 26.8 | 26.08 | 26.5 | 26.5 | -0.06 (-0.23%) | 607,215 |
| 25 Feb 2021 | USD | 27.61 | 27.6902 | 26.4 | 26.56 | 26.56 | -1.18 (-4.25%) | 791,767 |
| 24 Feb 2021 | USD | 27.125 | 27.74 | 26.855 | 27.74 | 27.74 | +0.64 (+2.36%) | 658,047 |
| 23 Feb 2021 | USD | 26.65 | 27.25 | 25.91 | 27.1 | 27.1 | -0.35 (-1.28%) | 1,646,115 |
| 22 Feb 2021 | USD | 27.6 | 27.9 | 27.41 | 27.45 | 27.45 | -0.51 (-1.82%) | 877,721 |
| 19 Feb 2021 | USD | 27.72 | 28.05 | 27.6641 | 27.96 | 27.96 | +0.56 (+2.04%) | 629,686 |
| 18 Feb 2021 | USD | 27.373 | 27.58 | 27.15 | 27.4 | 27.4 | -0.56 (-2.00%) | 720,942 |
| 17 Feb 2021 | USD | 28.07 | 28.13 | 27.651 | 27.96 | 27.96 | -0.38 (-1.34%) | 1,067,572 |
| 16 Feb 2021 | USD | 28.91 | 28.91 | 28.18 | 28.34 | 28.34 | +0.11 (+0.39%) | 1,519,896 |
| 12 Feb 2021 | USD | 27.97 | 28.24 | 27.8103 | 28.23 | 28.23 | +0.15 (+0.53%) | 710,047 |
| 11 Feb 2021 | USD | 27.95 | 28.1 | 27.71 | 28.08 | 28.08 | +0.19 (+0.68%) | 841,401 |
| 10 Feb 2021 | USD | 28.16 | 28.3 | 27.6 | 27.89 | 27.89 | -0.1 (-0.36%) | 1,166,637 |
| 9 Feb 2021 | USD | 27.84 | 28.04 | 27.7564 | 27.99 | 27.99 | +0.07 (+0.25%) | 1,200,394 |
| 8 Feb 2021 | USD | 27.78 | 27.92 | 27.62 | 27.92 | 27.92 | +0.45 (+1.64%) | 1,370,237 |
| 5 Feb 2021 | USD | 27.47 | 27.5199 | 27.21 | 27.47 | 27.47 | +0.18 (+0.66%) | 1,241,682 |
| 4 Feb 2021 | USD | 27.22 | 27.29 | 27.01 | 27.29 | 27.29 | +0.13 (+0.48%) | 1,065,173 |
| 3 Feb 2021 | USD | 27.28 | 27.31 | 26.97 | 27.16 | 27.16 | +0.2 (+0.74%) | 1,406,029 |
| 2 Feb 2021 | USD | 27.01 | 27.01 | 26.7201 | 26.96 | 26.96 | +0.36 (+1.35%) | 1,323,948 |
| 1 Feb 2021 | USD | 26.3 | 26.64 | 26.02 | 26.6 | 26.6 | +0.7 (+2.70%) | 1,026,935 |
| 29 Jan 2021 | USD | 26.53 | 26.59 | 25.7003 | 25.9 | 25.9 | -0.8 (-3.00%) | 1,625,198 |
| 28 Jan 2021 | USD | 26.51 | 26.98 | 26.5 | 26.7 | 26.7 | -0.19 (-0.71%) | 1,188,455 |
| 27 Jan 2021 | USD | 26.945 | 27.39 | 26.605 | 26.89 | 26.89 | -0.89 (-3.20%) | 1,859,352 |
| 26 Jan 2021 | USD | 28.04 | 28.1 | 27.61 | 27.78 | 27.78 | -0.02 (-0.07%) | 1,424,082 |
| 25 Jan 2021 | USD | 28.21 | 28.25 | 27.26 | 27.8 | 27.8 | +0.04 (+0.14%) | 2,252,597 |
| 22 Jan 2021 | USD | 27.525 | 27.82 | 27.4135 | 27.76 | 27.76 | -0.09 (-0.32%) | 2,216,906 |
| 21 Jan 2021 | USD | 27.77 | 27.9 | 27.52 | 27.85 | 27.85 | +0.29 (+1.05%) | 3,229,564 |
| 20 Jan 2021 | USD | 27.68 | 27.7289 | 27.32 | 27.56 | 27.56 | +0.33 (+1.21%) | 2,692,758 |
