| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.943 | 27.25 | 26.84 | 27.23 | 27.23 | +0.83 (+3.14%) | 4,130,116 |
| 15 Jan 2021 | USD | 26.82 | 27.04 | 26.1 | 26.4 | 26.4 | -0.68 (-2.51%) | 1,039,781 |
| 14 Jan 2021 | USD | 26.965 | 27.188 | 26.92 | 27.08 | 27.08 | +0.16 (+0.59%) | 1,095,391 |
| 13 Jan 2021 | USD | 27.14 | 27.23 | 26.72 | 26.92 | 26.92 | -0.02 (-0.07%) | 1,579,034 |
| 12 Jan 2021 | USD | 26.65 | 26.95 | 26.47 | 26.94 | 26.94 | +0.63 (+2.39%) | 1,191,175 |
| 11 Jan 2021 | USD | 26.22 | 26.45 | 26 | 26.31 | 26.31 | -0.19 (-0.72%) | 1,258,861 |
| 8 Jan 2021 | USD | 27.01 | 27.05 | 26.2001 | 26.5 | 26.5 | +0.52 (+2.00%) | 2,168,331 |
| 7 Jan 2021 | USD | 25.66 | 26.07 | 25.5167 | 25.98 | 25.98 | +1.07 (+4.30%) | 1,582,527 |
| 6 Jan 2021 | USD | 24.73 | 25.34 | 24.6701 | 24.91 | 24.91 | +0.32 (+1.30%) | 1,265,421 |
| 5 Jan 2021 | USD | 24.09 | 24.598 | 24.0421 | 24.59 | 24.59 | +0.58 (+2.42%) | 744,813 |
| 4 Jan 2021 | USD | 24.345 | 24.4999 | 23.8 | 24.01 | 24.01 | +0.04 (+0.17%) | 1,054,701 |
| 31 Dec 2020 | USD | 24.2 | 24.2 | 23.838 | 23.97 | 23.97 | 0.0 (0.0%) | 360,338 |
| 30 Dec 2020 | USD | 23.7 | 23.97 | 23.6842 | 23.97 | 23.97 | +0.41 (+1.74%) | 409,785 |
| 29 Dec 2020 | USD | 23.87 | 23.89 | 23.38 | 23.56 | 23.56 | -0.13 (-0.55%) | 421,436 |
| 28 Dec 2020 | USD | 24.01 | 24.025 | 23.67 | 23.69 | 23.69 | +0.09 (+0.38%) | 616,918 |
| 24 Dec 2020 | USD | 23.7 | 23.7 | 23.472 | 23.6 | 23.6 | -0.02 (-0.08%) | 183,501 |
| 23 Dec 2020 | USD | 23.65 | 23.7 | 23.48 | 23.62 | 23.62 | +0.22 (+0.94%) | 421,773 |
| 22 Dec 2020 | USD | 23.55 | 23.6 | 23.11 | 23.4 | 23.4 | +0.14 (+0.60%) | 567,107 |
| 21 Dec 2020 | USD | 23.11 | 23.3168 | 22.845 | 23.26 | 23.26 | -0.03 (-0.13%) | 360,441 |
| 18 Dec 2020 | USD | 23.453 | 23.5 | 23.1101 | 23.29 | 23.29 | -0.1 (-0.43%) | 374,093 |
| 17 Dec 2020 | USD | 23.43 | 23.43 | 23.21 | 23.39 | 23.39 | +0.17 (+0.73%) | 284,704 |
| 16 Dec 2020 | USD | 23.46 | 23.46 | 23.0415 | 23.22 | 23.22 | -0.05 (-0.21%) | 416,383 |
| 15 Dec 2020 | USD | 23.0256 | 23.27 | 22.9301 | 23.27 | 23.27 | +0.59 (+2.60%) | 304,901 |
| 14 Dec 2020 | USD | 22.87 | 22.94 | 22.68 | 22.68 | 22.68 | +0.12 (+0.53%) | 291,346 |
| 11 Dec 2020 | USD | 22.85 | 22.85 | 22.4 | 22.56 | 22.56 | -0.35 (-1.53%) | 385,141 |
| 10 Dec 2020 | USD | 22.56 | 22.9199 | 22.5 | 22.91 | 22.91 | +0.1 (+0.44%) | 247,283 |
| 9 Dec 2020 | USD | 23.35 | 23.41 | 22.6 | 22.81 | 22.81 | -0.33 (-1.43%) | 612,533 |
| 8 Dec 2020 | USD | 23.11 | 23.1899 | 22.8705 | 23.14 | 23.14 | +0.25 (+1.09%) | 532,358 |
| 7 Dec 2020 | USD | 23.075 | 23.12 | 22.7489 | 22.89 | 22.89 | +0.04 (+0.18%) | 659,261 |
| 4 Dec 2020 | USD | 22.51 | 22.87 | 22.42 | 22.85 | 22.85 | +0.57 (+2.56%) | 398,370 |
