| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 22.48 | 22.49 | 22.22 | 22.28 | 22.28 | +0.09 (+0.41%) | 388,787 |
| 2 Dec 2020 | USD | 21.975 | 22.2 | 21.7 | 22.19 | 22.19 | +0.03 (+0.14%) | 351,277 |
| 1 Dec 2020 | USD | 22.24 | 22.26 | 22.05 | 22.16 | 22.16 | +0.35 (+1.60%) | 321,091 |
| 30 Nov 2020 | USD | 22.35 | 22.35 | 21.58 | 21.81 | 21.81 | -0.29 (-1.31%) | 460,656 |
| 27 Nov 2020 | USD | 22.36 | 22.36 | 22.03 | 22.1 | 22.1 | +0.08 (+0.36%) | 320,870 |
| 25 Nov 2020 | USD | 21.845 | 22.0499 | 21.69 | 22.02 | 22.02 | -0.11 (-0.50%) | 476,144 |
| 24 Nov 2020 | USD | 22.01 | 22.13 | 21.735 | 22.13 | 22.13 | +0.49 (+2.26%) | 770,350 |
| 23 Nov 2020 | USD | 21.33 | 21.6899 | 21.33 | 21.64 | 21.64 | +0.66 (+3.15%) | 527,213 |
| 20 Nov 2020 | USD | 21.05 | 21.3 | 20.93 | 20.98 | 20.98 | +0.05 (+0.24%) | 300,218 |
| 19 Nov 2020 | USD | 20.71 | 20.93 | 20.655 | 20.93 | 20.93 | +0.16 (+0.77%) | 229,722 |
| 18 Nov 2020 | USD | 20.87 | 21.0589 | 20.76 | 20.77 | 20.77 | -0.07 (-0.34%) | 297,486 |
| 17 Nov 2020 | USD | 20.92 | 20.92 | 20.55 | 20.84 | 20.84 | +0.01 (+0.05%) | 233,235 |
| 16 Nov 2020 | USD | 20.7 | 20.95 | 20.4613 | 20.83 | 20.83 | +0.6 (+2.97%) | 431,878 |
| 13 Nov 2020 | USD | 20.14 | 20.25 | 19.995 | 20.23 | 20.23 | +0.45 (+2.28%) | 169,824 |
| 12 Nov 2020 | USD | 20.02 | 20.31 | 19.725 | 19.78 | 19.78 | -0.17 (-0.85%) | 189,440 |
| 11 Nov 2020 | USD | 19.9 | 19.95 | 19.7697 | 19.95 | 19.95 | +0.22 (+1.12%) | 126,157 |
| 10 Nov 2020 | USD | 19.81 | 19.8699 | 19.5 | 19.73 | 19.73 | -0.05 (-0.25%) | 305,950 |
| 9 Nov 2020 | USD | 20.34 | 20.38 | 19.77 | 19.78 | 19.78 | +0.44 (+2.28%) | 255,485 |
| 6 Nov 2020 | USD | 19.26 | 19.3699 | 19.13 | 19.34 | 19.34 | +0.04 (+0.21%) | 193,528 |
| 5 Nov 2020 | USD | 19.25 | 19.3 | 18.93 | 19.3 | 19.3 | +0.87 (+4.72%) | 334,995 |
| 4 Nov 2020 | USD | 18.46 | 18.5999 | 18.1612 | 18.43 | 18.43 | +0.15 (+0.82%) | 80,559 |
| 3 Nov 2020 | USD | 18.02 | 18.338 | 17.99 | 18.28 | 18.28 | +0.53 (+2.99%) | 109,087 |
| 2 Nov 2020 | USD | 17.7 | 17.8799 | 17.5864 | 17.75 | 17.75 | +0.335 (+1.92%) | 118,784 |
| 30 Oct 2020 | USD | 17.56 | 17.605 | 17.26 | 17.415 | 17.415 | -0.278 (-1.57%) | 79,707 |
| 29 Oct 2020 | USD | 17.32 | 17.77 | 17.32 | 17.693 | 17.693 | +0.493 (+2.87%) | 79,575 |
| 28 Oct 2020 | USD | 17.59 | 17.59 | 17.2 | 17.2 | 17.2 | -0.62 (-3.48%) | 85,545 |
| 27 Oct 2020 | USD | 17.98 | 17.98 | 17.8001 | 17.82 | 17.82 | -0.07 (-0.39%) | 38,664 |
| 26 Oct 2020 | USD | 18.0699 | 18.12 | 17.6832 | 17.89 | 17.89 | -0.35 (-1.92%) | 66,187 |
| 23 Oct 2020 | USD | 18.29 | 18.299 | 18.1532 | 18.24 | 18.24 | -0.02 (-0.11%) | 52,330 |
| 22 Oct 2020 | USD | 18.14 | 18.29 | 18.005 | 18.26 | 18.26 | +0.16 (+0.88%) | 90,049 |
