| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 18.15 | 18.2714 | 18.1 | 18.1 | 18.1 | +0.02 (+0.11%) | 49,629 |
| 20 Oct 2020 | USD | 18.03 | 18.2624 | 18.03 | 18.08 | 18.08 | +0.09 (+0.50%) | 43,117 |
| 19 Oct 2020 | USD | 18.2 | 18.2399 | 17.9289 | 17.99 | 17.99 | -0.16 (-0.88%) | 56,624 |
| 16 Oct 2020 | USD | 18.26 | 18.28 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 80,553 |
| 15 Oct 2020 | USD | 18.01 | 18.19 | 17.84 | 18.15 | 18.15 | -0.04 (-0.22%) | 82,895 |
| 14 Oct 2020 | USD | 18.18 | 18.31 | 18.13 | 18.19 | 18.19 | +0.07 (+0.39%) | 70,597 |
| 13 Oct 2020 | USD | 18.19 | 18.19 | 18.05 | 18.12 | 18.12 | -0.13 (-0.71%) | 79,155 |
| 12 Oct 2020 | USD | 18.26 | 18.31 | 18.15 | 18.25 | 18.25 | +0.157 (+0.87%) | 91,012 |
| 9 Oct 2020 | USD | 18.11 | 18.1499 | 18.04 | 18.0931 | 18.0931 | +0.093 (+0.52%) | 77,447 |
| 8 Oct 2020 | USD | 18 | 18.07 | 17.9001 | 18 | 18 | +0.14 (+0.78%) | 87,977 |
| 7 Oct 2020 | USD | 17.6 | 17.865 | 17.6 | 17.86 | 17.86 | +0.51 (+2.94%) | 69,749 |
| 6 Oct 2020 | USD | 17.6 | 17.7922 | 17.32 | 17.35 | 17.35 | -0.14 (-0.80%) | 169,111 |
| 5 Oct 2020 | USD | 17.1 | 17.4999 | 17.1 | 17.49 | 17.49 | +0.48 (+2.82%) | 246,626 |
| 2 Oct 2020 | USD | 16.75 | 17.1199 | 16.71 | 17.01 | 17.01 | -0.14 (-0.82%) | 61,499 |
| 1 Oct 2020 | USD | 17.12 | 17.18 | 17.01 | 17.15 | 17.15 | +0.217 (+1.28%) | 63,503 |
| 30 Sep 2020 | USD | 16.82 | 17.05 | 16.82 | 16.9334 | 16.9334 | +0.183 (+1.09%) | 46,651 |
| 29 Sep 2020 | USD | 16.75 | 16.8455 | 16.67 | 16.75 | 16.75 | +0.03 (+0.18%) | 78,870 |
| 28 Sep 2020 | USD | 16.65 | 16.739 | 16.58 | 16.72 | 16.72 | +0.434 (+2.67%) | 76,066 |
| 25 Sep 2020 | USD | 16.08 | 16.3 | 15.97 | 16.2858 | 16.2858 | +0.166 (+1.03%) | 58,082 |
| 24 Sep 2020 | USD | 16 | 16.3299 | 15.85 | 16.12 | 16.12 | -0.03 (-0.19%) | 80,681 |
| 23 Sep 2020 | USD | 16.64 | 16.65 | 16.13 | 16.15 | 16.15 | -0.549 (-3.29%) | 60,558 |
| 22 Sep 2020 | USD | 16.69 | 16.72 | 16.465 | 16.6994 | 16.6994 | +0.024 (+0.15%) | 74,943 |
| 21 Sep 2020 | USD | 16.74 | 16.74 | 16.3 | 16.675 | 16.675 | -0.425 (-2.49%) | 76,095 |
| 18 Sep 2020 | USD | 17.33 | 17.33 | 16.93 | 17.1 | 17.1 | -0.07 (-0.41%) | 35,641 |
| 17 Sep 2020 | USD | 16.96 | 17.24 | 16.881 | 17.17 | 17.17 | -0.08 (-0.46%) | 54,735 |
| 16 Sep 2020 | USD | 17.46 | 17.46 | 17.235 | 17.25 | 17.25 | -0.04 (-0.23%) | 67,634 |
| 15 Sep 2020 | USD | 17.31 | 17.36 | 17.22 | 17.29 | 17.29 | +0.19 (+1.11%) | 81,210 |
| 14 Sep 2020 | USD | 16.96 | 17.11 | 16.93 | 17.1 | 17.1 | +0.42 (+2.52%) | 33,031 |
| 11 Sep 2020 | USD | 16.8 | 16.8409 | 16.54 | 16.68 | 16.68 | +0.06 (+0.36%) | 45,867 |
| 10 Sep 2020 | USD | 17.02 | 17.1 | 16.55 | 16.62 | 16.62 | -0.24 (-1.42%) | 51,401 |
