| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 16.84 | 16.9695 | 16.75 | 16.86 | 16.86 | +0.33 (+2.00%) | 69,322 |
| 8 Sep 2020 | USD | 16.74 | 16.86 | 16.53 | 16.53 | 16.53 | -0.55 (-3.22%) | 76,668 |
| 4 Sep 2020 | USD | 17.06 | 17.2576 | 16.5 | 17.0805 | 17.0805 | +0.051 (+0.30%) | 71,481 |
| 3 Sep 2020 | USD | 17.7 | 17.7 | 16.9 | 17.03 | 17.03 | -0.74 (-4.16%) | 196,493 |
| 2 Sep 2020 | USD | 17.85 | 17.85 | 17.502 | 17.77 | 17.77 | +0.13 (+0.74%) | 122,674 |
| 1 Sep 2020 | USD | 17.46 | 17.64 | 17.3 | 17.64 | 17.64 | +0.28 (+1.61%) | 149,107 |
| 31 Aug 2020 | USD | 17.4 | 17.4699 | 17.25 | 17.36 | 17.36 | +0.03 (+0.17%) | 110,381 |
| 28 Aug 2020 | USD | 17.3 | 17.3499 | 17.21 | 17.33 | 17.33 | +0.17 (+0.99%) | 60,812 |
| 27 Aug 2020 | USD | 17.27 | 17.27 | 17 | 17.16 | 17.16 | -0.01 (-0.06%) | 84,207 |
| 26 Aug 2020 | USD | 17.1 | 17.18 | 17.0201 | 17.17 | 17.17 | +0.18 (+1.06%) | 67,538 |
| 25 Aug 2020 | USD | 16.86 | 16.999 | 16.85 | 16.99 | 16.99 | +0.14 (+0.83%) | 48,664 |
| 24 Aug 2020 | USD | 16.84 | 16.85 | 16.67 | 16.85 | 16.85 | +0.3 (+1.81%) | 183,791 |
| 21 Aug 2020 | USD | 16.5 | 16.575 | 16.45 | 16.55 | 16.55 | -0.05 (-0.30%) | 28,890 |
| 20 Aug 2020 | USD | 16.5 | 16.6299 | 16.4443 | 16.6001 | 16.6001 | -0.09 (-0.54%) | 31,532 |
| 19 Aug 2020 | USD | 16.77 | 16.8 | 16.61 | 16.69 | 16.69 | -0.03 (-0.18%) | 50,317 |
| 18 Aug 2020 | USD | 16.88 | 16.88 | 16.69 | 16.72 | 16.72 | -0.055 (-0.33%) | 51,979 |
| 17 Aug 2020 | USD | 16.74 | 16.81 | 16.68 | 16.775 | 16.775 | +0.165 (+0.99%) | 71,282 |
| 14 Aug 2020 | USD | 16.6 | 16.63 | 16.5207 | 16.61 | 16.61 | +0.01 (+0.06%) | 28,185 |
| 13 Aug 2020 | USD | 16.89 | 16.89 | 16.5866 | 16.6 | 16.6 | -0.25 (-1.48%) | 68,072 |
| 12 Aug 2020 | USD | 16.81 | 16.865 | 16.64 | 16.85 | 16.85 | +0.325 (+1.97%) | 107,567 |
| 11 Aug 2020 | USD | 16.73 | 16.8 | 16.475 | 16.525 | 16.525 | +0.003 (+0.02%) | 115,983 |
| 10 Aug 2020 | USD | 16.3 | 16.55 | 16.3 | 16.5225 | 16.5225 | +0.323 (+1.99%) | 43,661 |
| 7 Aug 2020 | USD | 16.26 | 16.26 | 16.09 | 16.2 | 16.2 | -0.127 (-0.78%) | 21,876 |
| 6 Aug 2020 | USD | 16.21 | 16.3679 | 16.2001 | 16.3273 | 16.3273 | +0.077 (+0.48%) | 42,722 |
| 5 Aug 2020 | USD | 16.03 | 16.29 | 16.03 | 16.25 | 16.25 | +0.15 (+0.93%) | 77,325 |
| 4 Aug 2020 | USD | 16 | 16.1 | 15.85 | 16.1 | 16.1 | +0.21 (+1.32%) | 54,190 |
| 3 Aug 2020 | USD | 15.7 | 15.92 | 15.7 | 15.89 | 15.89 | +0.41 (+2.65%) | 73,719 |
| 31 Jul 2020 | USD | 15.73 | 15.73 | 15.3139 | 15.48 | 15.48 | -0.252 (-1.60%) | 22,677 |
| 30 Jul 2020 | USD | 15.55 | 15.76 | 15.49 | 15.7317 | 15.7317 | -0.088 (-0.56%) | 16,517 |
| 29 Jul 2020 | USD | 15.84 | 15.9 | 15.75 | 15.82 | 15.82 | +0.17 (+1.09%) | 24,942 |
