| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 15.76 | 15.87 | 15.65 | 15.65 | 15.65 | -0.205 (-1.29%) | 30,988 |
| 27 Jul 2020 | USD | 15.64 | 15.89 | 15.64 | 15.855 | 15.855 | +0.295 (+1.90%) | 49,684 |
| 24 Jul 2020 | USD | 15.65 | 15.6792 | 15.4118 | 15.56 | 15.56 | -0.27 (-1.71%) | 18,400 |
| 23 Jul 2020 | USD | 16.2 | 16.2 | 15.73 | 15.83 | 15.83 | -0.22 (-1.37%) | 22,958 |
| 22 Jul 2020 | USD | 16.07 | 16.1 | 15.94 | 16.05 | 16.05 | +0.11 (+0.69%) | 18,744 |
| 21 Jul 2020 | USD | 16.25 | 16.25 | 15.94 | 15.94 | 15.94 | -0.112 (-0.69%) | 49,444 |
| 20 Jul 2020 | USD | 15.88 | 16.09 | 15.71 | 16.0515 | 16.0515 | +0.267 (+1.69%) | 39,994 |
| 17 Jul 2020 | USD | 15.82 | 15.8262 | 15.73 | 15.785 | 15.785 | +0.095 (+0.61%) | 12,239 |
| 16 Jul 2020 | USD | 15.73 | 15.78 | 15.6088 | 15.69 | 15.69 | -0.23 (-1.44%) | 22,011 |
| 15 Jul 2020 | USD | 15.88 | 15.92 | 15.6621 | 15.92 | 15.92 | +0.297 (+1.90%) | 32,149 |
| 14 Jul 2020 | USD | 15.37 | 15.6233 | 15.1301 | 15.6233 | 15.6233 | +0.223 (+1.45%) | 27,591 |
| 13 Jul 2020 | USD | 15.85 | 15.9986 | 15.4 | 15.4 | 15.4 | -0.08 (-0.52%) | 53,641 |
| 10 Jul 2020 | USD | 15.27 | 15.5 | 15.1939 | 15.48 | 15.48 | +0.257 (+1.69%) | 26,352 |
| 9 Jul 2020 | USD | 15.31 | 15.34 | 15.043 | 15.2231 | 15.2231 | -0.028 (-0.18%) | 24,001 |
| 8 Jul 2020 | USD | 15.23 | 15.3299 | 15.1038 | 15.2512 | 15.2512 | +0.081 (+0.54%) | 26,090 |
| 7 Jul 2020 | USD | 15.27 | 15.35 | 15.07 | 15.17 | 15.17 | -0.23 (-1.49%) | 25,160 |
| 6 Jul 2020 | USD | 15.13 | 15.4 | 15.13 | 15.4 | 15.4 | +0.638 (+4.32%) | 53,906 |
| 2 Jul 2020 | USD | 14.74 | 14.9 | 14.73 | 14.7624 | 14.7624 | +0.312 (+2.16%) | 24,132 |
| 1 Jul 2020 | USD | 14.6 | 14.6 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 16,232 |
| 30 Jun 2020 | USD | 14.32 | 14.5725 | 14.32 | 14.55 | 14.55 | +0.23 (+1.61%) | 25,458 |
| 29 Jun 2020 | USD | 14.02 | 14.32 | 13.9501 | 14.32 | 14.32 | +0.288 (+2.05%) | 21,615 |
| 26 Jun 2020 | USD | 14.35 | 14.35 | 14 | 14.0324 | 14.0324 | -0.302 (-2.11%) | 19,497 |
| 25 Jun 2020 | USD | 14.13 | 14.3343 | 14.07 | 14.3343 | 14.3343 | +0.124 (+0.87%) | 10,841 |
| 24 Jun 2020 | USD | 14.61 | 14.61 | 14.1 | 14.21 | 14.21 | -0.397 (-2.72%) | 30,473 |
| 23 Jun 2020 | USD | 14.7 | 14.71 | 14.6066 | 14.6066 | 14.6066 | +0.173 (+1.20%) | 28,952 |
| 22 Jun 2020 | USD | 14.65 | 14.65 | 14.275 | 14.4332 | 14.4332 | +0.085 (+0.59%) | 33,474 |
| 19 Jun 2020 | USD | 14.49 | 14.58 | 14.27 | 14.3481 | 14.3481 | -0.061 (-0.42%) | 15,091 |
| 18 Jun 2020 | USD | 14.34 | 14.5 | 14.3387 | 14.4087 | 14.4087 | -0.002 (-0.01%) | 16,474 |
| 17 Jun 2020 | USD | 14.59 | 14.59 | 14.3933 | 14.4107 | 14.4107 | +0.001 (+0.0%) | 11,815 |
| 16 Jun 2020 | USD | 14.64 | 14.77 | 14.3 | 14.4101 | 14.4101 | +0.2 (+1.41%) | 15,907 |
