| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 13.68 | 14.3 | 13.6401 | 14.21 | 14.21 | +0.09 (+0.64%) | 27,128 |
| 12 Jun 2020 | USD | 14.25 | 14.335 | 13.84 | 14.12 | 14.12 | +0.35 (+2.54%) | 22,122 |
| 11 Jun 2020 | USD | 14.41 | 14.444 | 13.77 | 13.77 | 13.77 | -1.19 (-7.95%) | 68,224 |
| 10 Jun 2020 | USD | 15 | 15.1099 | 14.83 | 14.96 | 14.96 | +0.064 (+0.43%) | 34,099 |
| 9 Jun 2020 | USD | 14.96 | 14.9799 | 14.7401 | 14.8957 | 14.8957 | -0.214 (-1.42%) | 47,539 |
| 8 Jun 2020 | USD | 15.03 | 15.11 | 14.85 | 15.11 | 15.11 | +0.294 (+1.98%) | 42,490 |
| 5 Jun 2020 | USD | 14.82 | 14.96 | 14.8 | 14.8161 | 14.8161 | +0.483 (+3.37%) | 30,991 |
| 4 Jun 2020 | USD | 14.26 | 14.451 | 14.22 | 14.333 | 14.333 | +0.042 (+0.29%) | 21,051 |
| 3 Jun 2020 | USD | 14.1 | 14.35 | 14.1 | 14.2914 | 14.2914 | +0.381 (+2.74%) | 19,053 |
| 2 Jun 2020 | USD | 13.78 | 13.94 | 13.78 | 13.91 | 13.91 | +0.139 (+1.01%) | 14,114 |
| 1 Jun 2020 | USD | 13.7 | 13.798 | 13.64 | 13.7707 | 13.7707 | +0.256 (+1.89%) | 11,801 |
| 29 May 2020 | USD | 13.47 | 13.57 | 13.3301 | 13.515 | 13.515 | +0.085 (+0.63%) | 9,354 |
| 28 May 2020 | USD | 13.72 | 13.785 | 13.43 | 13.43 | 13.43 | -0.29 (-2.12%) | 14,266 |
| 27 May 2020 | USD | 13.62 | 13.7204 | 13.345 | 13.7204 | 13.7204 | +0.282 (+2.10%) | 63,391 |
| 26 May 2020 | USD | 13.46 | 13.6 | 13.4381 | 13.4381 | 13.4381 | +0.355 (+2.71%) | 27,593 |
| 22 May 2020 | USD | 13.12 | 13.12 | 13 | 13.083 | 13.083 | -0.032 (-0.24%) | 10,675 |
| 21 May 2020 | USD | 13.29 | 13.29 | 13.07 | 13.1147 | 13.1147 | -0.165 (-1.24%) | 24,586 |
| 20 May 2020 | USD | 13.205 | 13.34 | 13.205 | 13.2799 | 13.2799 | +0.306 (+2.36%) | 8,372 |
| 19 May 2020 | USD | 13.03 | 13.19 | 12.94 | 12.9738 | 12.9738 | -0.043 (-0.33%) | 17,818 |
| 18 May 2020 | USD | 12.74 | 13.071 | 12.74 | 13.0171 | 13.0171 | +0.627 (+5.06%) | 16,187 |
| 15 May 2020 | USD | 12.16 | 12.39 | 12.16 | 12.39 | 12.39 | +0.024 (+0.19%) | 6,102 |
| 14 May 2020 | USD | 12.09 | 12.393 | 11.89 | 12.3659 | 12.3659 | +0.146 (+1.20%) | 7,067 |
| 13 May 2020 | USD | 12.52 | 12.5699 | 12.1264 | 12.2196 | 12.2196 | -0.34 (-2.70%) | 11,152 |
| 12 May 2020 | USD | 13 | 13 | 12.5593 | 12.5593 | 12.5593 | -0.331 (-2.57%) | 15,291 |
| 11 May 2020 | USD | 12.87 | 12.9399 | 12.7648 | 12.89 | 12.89 | +0.085 (+0.66%) | 27,376 |
| 8 May 2020 | USD | 12.64 | 12.8379 | 12.64 | 12.805 | 12.805 | +0.375 (+3.02%) | 8,531 |
| 7 May 2020 | USD | 12.52 | 12.55 | 12.43 | 12.43 | 12.43 | +0.12 (+0.97%) | 17,335 |
| 6 May 2020 | USD | 12.42 | 12.4796 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 8,763 |
| 5 May 2020 | USD | 12.42 | 12.5457 | 12.3 | 12.31 | 12.31 | +0.092 (+0.75%) | 8,951 |
| 4 May 2020 | USD | 12 | 12.218 | 11.98 | 12.218 | 12.218 | +0.075 (+0.62%) | 7,851 |
