| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 12.43 | 12.43 | 12.08 | 12.1429 | 12.1429 | -0.55 (-4.33%) | 17,892 |
| 30 Apr 2020 | USD | 12.93 | 12.93 | 12.6398 | 12.6929 | 12.6929 | -0.237 (-1.83%) | 11,214 |
| 29 Apr 2020 | USD | 12.7411 | 13 | 12.7411 | 12.93 | 12.93 | +0.483 (+3.88%) | 13,309 |
| 28 Apr 2020 | USD | 12.68 | 12.7388 | 12.4466 | 12.4466 | 12.4466 | -0.033 (-0.27%) | 12,979 |
| 27 Apr 2020 | USD | 12.33 | 12.489 | 12.2532 | 12.48 | 12.48 | +0.339 (+2.79%) | 21,922 |
| 24 Apr 2020 | USD | 12.04 | 12.18 | 11.92 | 12.141 | 12.141 | +0.191 (+1.60%) | 14,252 |
| 23 Apr 2020 | USD | 11.92 | 12.17 | 11.92 | 11.95 | 11.95 | +0.01 (+0.08%) | 10,869 |
| 22 Apr 2020 | USD | 11.76 | 11.95 | 11.76 | 11.94 | 11.94 | +0.39 (+3.38%) | 12,994 |
| 21 Apr 2020 | USD | 11.8 | 11.8 | 11.51 | 11.55 | 11.55 | -0.503 (-4.17%) | 23,773 |
| 20 Apr 2020 | USD | 12.11 | 12.25 | 12.0306 | 12.0532 | 12.0532 | -0.223 (-1.81%) | 15,729 |
| 17 Apr 2020 | USD | 12.25 | 12.36 | 12.15 | 12.2759 | 12.2759 | +0.332 (+2.78%) | 13,631 |
| 16 Apr 2020 | USD | 12 | 12.0089 | 11.8932 | 11.944 | 11.944 | +0.06 (+0.51%) | 6,219 |
| 15 Apr 2020 | USD | 12.03 | 12.03 | 11.7929 | 11.8836 | 11.8836 | -0.446 (-3.62%) | 11,372 |
| 14 Apr 2020 | USD | 12.11 | 12.34 | 12.11 | 12.33 | 12.33 | +0.453 (+3.81%) | 12,311 |
| 13 Apr 2020 | USD | 11.95 | 11.95 | 11.72 | 11.8775 | 11.8775 | -0.057 (-0.48%) | 16,072 |
| 9 Apr 2020 | USD | 11.95 | 12.18 | 11.8988 | 11.9349 | 11.9349 | +0.175 (+1.49%) | 13,343 |
| 8 Apr 2020 | USD | 11.58 | 11.79 | 11.58 | 11.76 | 11.76 | +0.18 (+1.55%) | 6,251 |
| 7 Apr 2020 | USD | 11.8 | 11.8999 | 11.5 | 11.58 | 11.58 | +0.165 (+1.45%) | 15,746 |
| 6 Apr 2020 | USD | 10.96 | 11.445 | 10.96 | 11.415 | 11.415 | +0.946 (+9.03%) | 8,707 |
| 3 Apr 2020 | USD | 10.64 | 10.8475 | 10.42 | 10.4695 | 10.4695 | -0.141 (-1.33%) | 7,409 |
| 2 Apr 2020 | USD | 10.57 | 10.785 | 10.5009 | 10.6105 | 10.6105 | +0.09 (+0.86%) | 4,835 |
| 1 Apr 2020 | USD | 10.7073 | 10.8665 | 10.5 | 10.52 | 10.52 | -0.54 (-4.88%) | 11,755 |
| 31 Mar 2020 | USD | 11.22 | 11.33 | 11.013 | 11.06 | 11.06 | -0.13 (-1.16%) | 78,872 |
| 30 Mar 2020 | USD | 10.92 | 11.227 | 10.92 | 11.19 | 11.19 | -0.05 (-0.44%) | 24,623 |
| 27 Mar 2020 | USD | 11.05 | 11.29 | 10.975 | 11.2399 | 11.2399 | -0.322 (-2.79%) | 25,956 |
| 26 Mar 2020 | USD | 11.21 | 11.62 | 11.2 | 11.5621 | 11.5621 | +0.488 (+4.41%) | 14,162 |
| 25 Mar 2020 | USD | 10.92 | 11.46 | 10.73 | 11.074 | 11.074 | +0.274 (+2.54%) | 23,934 |
| 24 Mar 2020 | USD | 10.5054 | 10.8564 | 10.3962 | 10.8 | 10.8 | +1.03 (+10.54%) | 19,941 |
| 23 Mar 2020 | USD | 9.77 | 9.8851 | 9.51 | 9.77 | 9.77 | -0.05 (-0.50%) | 21,063 |
| 20 Mar 2020 | USD | 10.21 | 10.47 | 9.81 | 9.8195 | 9.8195 | -0.262 (-2.59%) | 22,173 |
